68316 恒指國君八三熊Ｐ (R 熊證)
按盤價 
0.150 -0.049 (-24.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.199 | 24,788.140 | 40,000 | 290,000 | 0.193 | 20,000 | 0.203 | 10,000 | 0.184 |
| 30/03/2026 | 0.202 | 24,750.790 | 40,000 | 300,000 | 0.200 | 30,000 | 0.215 | 10,000 | 0.214 |
| 27/03/2026 | 0.181 | 24,951.880 | 140,000 | 320,000 | 0.213 | 20,000 | 0.200 | 120,000 | 0.188 |
| 26/03/2026 | 0.191 | 24,856.430 | 70,000 | 220,000 | 0.147 | 60,000 | 0.186 | 10,000 | 0.161 |
| 25/03/2026 | 0.147 | 25,335.950 | 520,000 | 270,000 | 0.180 | 350,000 | 0.144 | 170,000 | 0.144 |
| 24/03/2026 | 0.169 | 25,063.710 | 910,000 | 450,000 | 0.300 | 270,000 | 0.171 | 640,000 | 0.186 |
| 23/03/2026 | 0.234 | 24,382.470 | 4,400,000 | 80,000 | 0.053 | 4,380,000 | 0.217 | ||
| 20/03/2026 | 0.142 | 25,277.320 | 770,000 | 4,460,000 | 2.973 | 510,000 | 0.141 | 20,000 | 0.128 |
| 19/03/2026 | 0.125 | 25,500.580 | 40,100,000 | 4,950,000 | 3.300 | 15,460,000 | 0.117 | 580,000 | 0.114 |
| 18/03/2026 | 0.068 | 26,025.420 | 6,089,760,000 | 19,830,000 | 13.220 | 2,953,100,000 | 0.082 | 2,968,050,000 | 0.082 |
| 17/03/2026 | 0.082 | 25,868.540 | 24,490,000 | 4,880,000 | 3.253 | 8,890,000 | 0.061 | 10,300,000 | 0.060 |
| 16/03/2026 | 0.091 | 25,834.020 | 4,390,000 | 3,470,000 | 2.313 | 1,070,000 | 0.119 | 1,410,000 | 0.096 |
| 13/03/2026 | 0.127 | 25,465.600 | 3,800,000 | 3,130,000 | 2.087 | 1,990,000 | 0.114 | 60,000 | 0.111 |
| 12/03/2026 | 0.099 | 25,716.760 | 32,710,000 | 5,060,000 | 3.373 | 7,250,000 | 0.108 | 540,000 | 0.082 |
| 11/03/2026 | 0.086 | 25,898.760 | 3,636,770,000 | 11,770,000 | 7.847 | 1,797,690,000 | 0.073 | 1,809,460,000 | 0.073 |
| 10/03/2026 | 0.083 | 25,959.900 | 210,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.095 |
| 09/03/2026 | 0.144 | 25,408.460 | 50,000 | 0 | 0.000 | 30,000 | 0.182 | 20,000 | 0.175 |
| 06/03/2026 | 0.103 | 25,757.290 | 140,000 | 10,000 | 0.007 | 60,000 | 0.124 | 70,000 | 0.133 |
| 05/03/2026 | 0.146 | 25,321.340 | 880,000 | 0 | 0.000 | 440,000 | 0.127 | 440,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
