68307 中行摩通六八牛Ｂ (R 牛證)
按盤價 
0.053 +0.012 (+29.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.041 | 3.610 | 0 | 3,280,000 | 4.100 | ||||
| 14/11/2024 | 0.040 | 3.590 | 1,290,000 | 3,280,000 | 4.100 | 1,190,000 | 0.042 | ||
| 13/11/2024 | 0.044 | 3.640 | 0 | 2,090,000 | 2.612 | ||||
| 12/11/2024 | 0.045 | 3.640 | 0 | 2,090,000 | 2.612 | ||||
| 11/11/2024 | 0.048 | 3.680 | 620,000 | 2,090,000 | 2.612 | 620,000 | 0.049 | ||
| 08/11/2024 | 0.056 | 3.770 | 550,000 | 1,470,000 | 1.838 | 550,000 | 0.056 | ||
| 07/11/2024 | 0.054 | 3.780 | 320,000 | 2,020,000 | 2.525 | 320,000 | 0.051 | ||
| 06/11/2024 | 0.050 | 3.710 | 0 | 2,340,000 | 2.925 | ||||
| 05/11/2024 | 0.054 | 3.790 | 0 | 2,340,000 | 2.925 | ||||
| 04/11/2024 | 0.051 | 3.740 | 20,000 | 2,340,000 | 2.925 | 10,000 | 0.051 | 10,000 | 0.049 |
| 01/11/2024 | 0.054 | 3.760 | 760,000 | 2,340,000 | 2.925 | 340,000 | 0.052 | ||
| 31/10/2024 | 0.049 | 3.690 | 420,000 | 2,680,000 | 3.350 | 200,000 | 0.051 | 100,000 | 0.049 |
| 30/10/2024 | 0.049 | 3.700 | 340,000 | 2,780,000 | 3.475 | ||||
| 29/10/2024 | 0.054 | 3.770 | 1,470,000 | 2,780,000 | 3.475 | 550,000 | 0.055 | ||
| 28/10/2024 | 0.056 | 3.770 | 460,000 | 2,230,000 | 2.788 | ||||
| 25/10/2024 | 0.055 | 3.780 | 460,000 | 2,230,000 | 2.788 | ||||
| 24/10/2024 | 0.056 | 3.790 | 0 | 2,230,000 | 2.788 | ||||
| 23/10/2024 | 0.056 | 3.780 | 1,030,000 | 2,230,000 | 2.788 | 570,000 | 0.057 | ||
| 22/10/2024 | 0.054 | 3.760 | 430,000 | 1,660,000 | 2.075 | ||||
| 21/10/2024 | 0.056 | 3.770 | 890,000 | 1,660,000 | 2.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
