68283 快手瑞銀六乙熊Ｆ (R 熊證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.040 | 43.500 | 2,510,000 | 260,000 | 0.430 | 1,750,000 | 0.049 | 400,000 | 0.055 |
| 23/09/2024 | 0.060 | 41.000 | 3,960,000 | 1,610,000 | 2.680 | 950,000 | 0.056 | 1,400,000 | 0.060 |
| 20/09/2024 | 0.056 | 41.450 | 1,450,000 | 1,160,000 | 1.930 | 370,000 | 0.056 | 970,000 | 0.056 |
| 19/09/2024 | 0.050 | 42.100 | 310,000 | 560,000 | 0.930 | 240,000 | 0.046 | 70,000 | 0.057 |
| 17/09/2024 | 0.068 | 40.150 | 270,000 | 730,000 | 1.220 | 270,000 | 0.068 | ||
| 16/09/2024 | 0.070 | 39.900 | 4,450,000 | 460,000 | 0.770 | 1,810,000 | 0.079 | 1,270,000 | 0.080 |
| 13/09/2024 | 0.084 | 38.150 | 1,300,000 | 1,000,000 | 1.670 | 1,000,000 | 0.082 | ||
| 12/09/2024 | 0.078 | 38.850 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.078 | 38.750 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.074 | 39.050 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.066 | 39.350 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 40.100 | 400,000 | 0 | 0.000 | 400,000 | 0.066 | ||
| 04/09/2024 | 0.071 | 39.550 | 400,000 | 400,000 | 0.670 | 400,000 | 0.077 | ||
| 03/09/2024 | 0.075 | 38.900 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.070 | 39.500 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.064 | 40.300 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.072 | 39.400 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.072 | 39.100 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.068 | 40.000 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
