68280 恒指摩通八十熊Ｋ (R 熊證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.191 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.191 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.170 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.168 | 10,000 | 0.163 |
| 26/03/2026 | 0.182 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.139 | 25,335.950 | 30,000 | 0 | 0.000 | 20,000 | 0.138 | ||
| 24/03/2026 | 0.162 | 25,063.710 | 0 | 20,000 | 0.010 | ||||
| 23/03/2026 | 0.227 | 24,382.470 | 650,000 | 20,000 | 0.010 | 640,000 | 0.206 | 10,000 | 0.228 |
| 20/03/2026 | 0.140 | 25,277.320 | 400,000 | 650,000 | 0.325 | 290,000 | 0.148 | 90,000 | 0.136 |
| 19/03/2026 | 0.121 | 25,500.580 | 1,560,000 | 850,000 | 0.425 | 910,000 | 0.107 | 610,000 | 0.121 |
| 18/03/2026 | 0.064 | 26,025.420 | 5,730,000 | 1,150,000 | 0.575 | 2,670,000 | 0.072 | 2,070,000 | 0.071 |
| 17/03/2026 | 0.075 | 25,868.540 | 16,530,000 | 1,750,000 | 0.875 | 5,490,000 | 0.063 | 5,470,000 | 0.054 |
| 16/03/2026 | 0.084 | 25,834.020 | 4,630,000 | 1,770,000 | 0.885 | 1,560,000 | 0.095 | 2,820,000 | 0.096 |
| 13/03/2026 | 0.118 | 25,465.600 | 60,000 | 510,000 | 0.255 | 30,000 | 0.108 | ||
| 12/03/2026 | 0.093 | 25,716.760 | 4,690,000 | 540,000 | 0.270 | 1,730,000 | 0.105 | 1,500,000 | 0.085 |
| 11/03/2026 | 0.082 | 25,898.760 | 12,350,000 | 770,000 | 0.385 | 3,660,000 | 0.076 | 3,980,000 | 0.070 |
| 10/03/2026 | 0.077 | 25,959.900 | 2,450,000 | 450,000 | 0.225 | 1,000,000 | 0.083 | 1,450,000 | 0.083 |
| 09/03/2026 | 0.132 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.096 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.133 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
