68279 恒指摩通八十熊Ｕ (R 熊證)
按盤價 
0.192 +0.033 (+20.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.159 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.206 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.207 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.184 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.173 |
| 26/03/2026 | 0.197 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.155 | 25,335.950 | 40,000 | 0 | 0.000 | 20,000 | 0.168 | 20,000 | 0.160 |
| 24/03/2026 | 0.177 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.242 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.154 | 25,277.320 | 2,270,000 | 0 | 0.000 | 1,130,000 | 0.153 | 1,130,000 | 0.134 |
| 19/03/2026 | 0.136 | 25,500.580 | 2,300,000 | 0 | 0.000 | 1,290,000 | 0.134 | 990,000 | 0.136 |
| 18/03/2026 | 0.079 | 26,025.420 | 360,000 | 300,000 | 0.150 | 90,000 | 0.081 | 270,000 | 0.076 |
| 17/03/2026 | 0.091 | 25,868.540 | 2,630,000 | 120,000 | 0.060 | 1,240,000 | 0.086 | 1,360,000 | 0.075 |
| 16/03/2026 | 0.099 | 25,834.020 | 50,000 | 0 | 0.000 | 50,000 | 0.107 | ||
| 13/03/2026 | 0.135 | 25,465.600 | 140,000 | 50,000 | 0.025 | 70,000 | 0.135 | 70,000 | 0.125 |
| 12/03/2026 | 0.107 | 25,716.760 | 0 | 50,000 | 0.025 | ||||
| 11/03/2026 | 0.096 | 25,898.760 | 270,000 | 50,000 | 0.025 | 110,000 | 0.081 | 160,000 | 0.081 |
| 10/03/2026 | 0.092 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.147 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.111 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.148 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
