68277 恒指摩通八十熊７ (R 熊證)
按盤價 
0.126 -0.049 (-28.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.175 | 24,788.140 | 1,670,000 | 1,980,000 | 0.990 | 930,000 | 0.183 | 720,000 | 0.166 |
| 30/03/2026 | 0.177 | 24,750.790 | 3,970,000 | 2,190,000 | 1.095 | 2,690,000 | 0.191 | 550,000 | 0.177 |
| 27/03/2026 | 0.152 | 24,951.880 | 2,740,000 | 4,330,000 | 2.165 | 760,000 | 0.147 | 80,000 | 0.147 |
| 26/03/2026 | 0.165 | 24,856.430 | 23,220,000 | 5,010,000 | 2.505 | 4,820,000 | 0.148 | ||
| 25/03/2026 | 0.120 | 25,335.950 | 32,410,000 | 9,830,000 | 4.915 | 8,340,000 | 0.116 | ||
| 24/03/2026 | 0.143 | 25,063.710 | 17,550,000 | 1,490,000 | 0.745 | 9,560,000 | 0.174 | 420,000 | 0.156 |
| 23/03/2026 | 0.206 | 24,382.470 | 11,310,000 | 10,630,000 | 5.315 | 2,220,000 | 0.211 | ||
| 20/03/2026 | 0.119 | 25,277.320 | 73,430,000 | 12,850,000 | 6.425 | 6,470,000 | 0.102 | ||
| 19/03/2026 | 0.101 | 25,500.580 | 69,950,000 | 19,320,000 | 9.660 | 10,180,000 | 0.093 | ||
| 18/03/2026 | 0.042 | 26,025.420 | 285,900,000 | 29,500,000 | 14.750 | 43,610,000 | 0.055 | 5,090,000 | 0.041 |
| 17/03/2026 | 0.056 | 25,868.540 | 13,994,310,000 | 68,020,000 | 34.010 | 6,557,960,000 | 0.041 | 6,625,780,000 | 0.041 |
| 16/03/2026 | 0.067 | 25,834.020 | 480,000 | 200,000 | 0.100 | 280,000 | 0.108 | 200,000 | 0.095 |
| 13/03/2026 | 0.102 | 25,465.600 | 1,460,000 | 280,000 | 0.140 | 1,010,000 | 0.097 | 200,000 | 0.090 |
| 12/03/2026 | 0.076 | 25,716.760 | 6,610,000 | 1,090,000 | 0.545 | 4,300,000 | 0.077 | 300,000 | 0.094 |
| 11/03/2026 | 0.063 | 25,898.760 | 51,750,000 | 5,090,000 | 2.545 | 9,170,000 | 0.055 | 13,770,000 | 0.050 |
| 10/03/2026 | 0.059 | 25,959.900 | 2,010,000 | 490,000 | 0.245 | 850,000 | 0.067 | 1,140,000 | 0.071 |
| 09/03/2026 | 0.117 | 25,408.460 | 1,280,000 | 200,000 | 0.100 | 840,000 | 0.157 | 360,000 | 0.138 |
| 06/03/2026 | 0.078 | 25,757.290 | 4,440,000 | 680,000 | 0.340 | 1,860,000 | 0.095 | 100,000 | 0.107 |
| 05/03/2026 | 0.117 | 25,321.340 | 24,940,000 | 2,440,000 | 1.220 | 1,400,000 | 0.099 | 3,840,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
