68271 京東法巴七四牛Ｄ (R 牛證)
按盤價 
0.385 -0.025 (-6.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.410 | 133.200 | 0 | 3,120,000 | 2.080 | ||||
| 08/01/2025 | 0.425 | 135.300 | 0 | 3,120,000 | 2.080 | ||||
| 07/01/2025 | 0.425 | 135.000 | 0 | 3,120,000 | 2.080 | ||||
| 06/01/2025 | 0.430 | 135.700 | 20,000 | 3,120,000 | 2.080 | 20,000 | 0.435 | ||
| 03/01/2025 | 0.405 | 134.200 | 0 | 3,100,000 | 2.067 | ||||
| 02/01/2025 | 0.400 | 132.500 | 0 | 3,100,000 | 2.067 | ||||
| 31/12/2024 | 0.430 | 136.000 | 0 | 3,100,000 | 2.067 | ||||
| 30/12/2024 | 0.425 | 134.700 | 15,000 | 3,100,000 | 2.067 | 15,000 | 0.425 | ||
| 27/12/2024 | 0.440 | 135.900 | 10,000 | 3,085,000 | 2.057 | 10,000 | 0.460 | ||
| 24/12/2024 | 0.480 | 140.900 | 0 | 3,075,000 | 2.050 | ||||
| 23/12/2024 | 0.470 | 139.600 | 0 | 3,075,000 | 2.050 | ||||
| 20/12/2024 | 0.460 | 137.400 | 0 | 3,075,000 | 2.050 | ||||
| 19/12/2024 | 0.495 | 141.700 | 0 | 3,075,000 | 2.050 | ||||
| 18/12/2024 | 0.520 | 144.000 | 2,530,000 | 3,075,000 | 2.050 | 1,265,000 | 0.519 | 1,265,000 | 0.520 |
| 17/12/2024 | 0.500 | 142.200 | 200,000 | 3,075,000 | 2.050 | 100,000 | 0.500 | 100,000 | 0.500 |
| 16/12/2024 | 0.510 | 144.000 | 4,025,000 | 3,075,000 | 2.050 | 2,010,000 | 0.510 | 2,005,000 | 0.510 |
| 13/12/2024 | 0.520 | 144.400 | 5,275,000 | 3,080,000 | 2.053 | 2,725,000 | 0.535 | 2,500,000 | 0.534 |
| 12/12/2024 | 0.550 | 147.800 | 2,015,000 | 3,305,000 | 2.203 | 915,000 | 0.539 | 1,100,000 | 0.542 |
| 11/12/2024 | 0.570 | 149.000 | 1,250,000 | 3,120,000 | 2.080 | 600,000 | 0.590 | 650,000 | 0.590 |
| 10/12/2024 | 0.610 | 153.300 | 4,380,000 | 3,070,000 | 2.047 | 2,190,000 | 0.631 | 2,190,000 | 0.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
