68261 快手法興六乙熊Ｄ (R 熊證)
按盤價 
0.022 -0.033 (-60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.055 | 43.500 | 24,340,000 | 3,670,000 | 6.117 | 9,320,000 | 0.064 | 11,460,000 | 0.065 |
| 23/09/2024 | 0.076 | 41.000 | 6,050,000 | 1,530,000 | 2.550 | 2,850,000 | 0.073 | 2,030,000 | 0.076 |
| 20/09/2024 | 0.073 | 41.450 | 8,350,000 | 2,350,000 | 3.917 | 2,510,000 | 0.072 | 4,550,000 | 0.073 |
| 19/09/2024 | 0.067 | 42.100 | 9,460,000 | 310,000 | 0.517 | 4,080,000 | 0.066 | 3,940,000 | 0.067 |
| 17/09/2024 | 0.083 | 40.150 | 2,610,000 | 450,000 | 0.750 | 1,290,000 | 0.083 | 1,070,000 | 0.087 |
| 16/09/2024 | 0.087 | 39.900 | 1,520,000 | 670,000 | 1.117 | 660,000 | 0.097 | 290,000 | 0.092 |
| 13/09/2024 | 0.100 | 38.150 | 2,080,000 | 1,040,000 | 1.733 | 560,000 | 0.097 | 1,190,000 | 0.097 |
| 12/09/2024 | 0.092 | 38.850 | 800,000 | 410,000 | 0.683 | 400,000 | 0.091 | 400,000 | 0.091 |
| 11/09/2024 | 0.096 | 38.750 | 1,360,000 | 410,000 | 0.683 | 1,060,000 | 0.096 | 300,000 | 0.097 |
| 10/09/2024 | 0.092 | 39.050 | 2,710,000 | 1,170,000 | 1.950 | 570,000 | 0.094 | 1,560,000 | 0.094 |
| 09/09/2024 | 0.083 | 39.350 | 80,000 | 180,000 | 0.300 | 80,000 | 0.088 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 40.100 | 360,000 | 100,000 | 0.167 | 220,000 | 0.084 | 100,000 | 0.084 |
| 04/09/2024 | 0.088 | 39.550 | 1,880,000 | 220,000 | 0.367 | 1,070,000 | 0.091 | 490,000 | 0.094 |
| 03/09/2024 | 0.094 | 38.900 | 2,560,000 | 800,000 | 1.333 | 930,000 | 0.092 | 1,630,000 | 0.092 |
| 02/09/2024 | 0.087 | 39.500 | 2,840,000 | 100,000 | 0.167 | 1,730,000 | 0.086 | 1,110,000 | 0.087 |
| 30/08/2024 | 0.080 | 40.300 | 2,160,000 | 720,000 | 1.200 | 770,000 | 0.076 | 1,390,000 | 0.077 |
| 29/08/2024 | 0.090 | 39.400 | 740,000 | 100,000 | 0.167 | 540,000 | 0.100 | 200,000 | 0.095 |
| 28/08/2024 | 0.090 | 39.100 | 2,820,000 | 440,000 | 0.733 | 1,190,000 | 0.089 | 1,630,000 | 0.089 |
| 27/08/2024 | 0.085 | 40.000 | 220,000 | 0 | 0.000 | 110,000 | 0.088 | 110,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
