68255 紫金法興六九牛Ｅ (R 牛證)
按盤價 
0.105 -0.013 (-11.017%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.118 | 36.400 | 1,220,000 | 4,440,000 | 2.960 | 260,000 | 0.114 | ||
| 31/03/2026 | 0.095 | 34.360 | 560,000 | 4,700,000 | 3.133 | 460,000 | 0.097 | ||
| 30/03/2026 | 0.093 | 34.220 | 240,000 | 5,160,000 | 3.440 | 20,000 | 0.084 | 200,000 | 0.089 |
| 27/03/2026 | 0.093 | 33.940 | 2,380,000 | 4,980,000 | 3.320 | 700,000 | 0.094 | 1,580,000 | 0.094 |
| 26/03/2026 | 0.091 | 33.880 | 1,660,000 | 4,100,000 | 2.733 | 920,000 | 0.100 | 260,000 | 0.092 |
| 25/03/2026 | 0.110 | 35.620 | 360,000 | 4,760,000 | 3.173 | 60,000 | 0.117 | ||
| 24/03/2026 | 0.100 | 34.860 | 1,500,000 | 4,700,000 | 3.133 | 320,000 | 0.088 | 440,000 | 0.089 |
| 23/03/2026 | 0.079 | 32.520 | 4,380,000 | 4,580,000 | 3.053 | 160,000 | 0.075 | 3,320,000 | 0.079 |
| 20/03/2026 | 0.094 | 34.220 | 2,420,000 | 1,420,000 | 0.947 | 960,000 | 0.098 | 1,440,000 | 0.096 |
| 19/03/2026 | 0.100 | 34.700 | 1,680,000 | 940,000 | 0.627 | 480,000 | 0.098 | 1,120,000 | 0.106 |
| 18/03/2026 | 0.127 | 37.340 | 40,000 | 300,000 | 0.200 | 40,000 | 0.127 | ||
| 17/03/2026 | 0.124 | 36.940 | 40,000 | 260,000 | 0.173 | 40,000 | 0.134 | ||
| 16/03/2026 | 0.125 | 36.980 | 0 | 220,000 | 0.147 | ||||
| 13/03/2026 | 0.139 | 38.260 | 60,000 | 220,000 | 0.147 | 60,000 | 0.139 | ||
| 12/03/2026 | 0.148 | 39.720 | 80,000 | 160,000 | 0.107 | 80,000 | 0.146 | ||
| 11/03/2026 | 0.152 | 39.760 | 0 | 80,000 | 0.053 | ||||
| 10/03/2026 | 0.152 | 39.940 | 0 | 80,000 | 0.053 | ||||
| 09/03/2026 | 0.145 | 38.980 | 0 | 80,000 | 0.053 | ||||
| 06/03/2026 | 0.158 | 40.120 | 0 | 80,000 | 0.053 | ||||
| 05/03/2026 | 0.164 | 40.860 | 0 | 80,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
