68210 快手匯豐五三牛Ａ (R 牛證)
按盤價 
0.198 -0.015 (-7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.213 | 51.550 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.234 | 53.700 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.227 | 53.150 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.208 | 51.300 | 20,000 | 0 | 0.000 | 20,000 | 0.208 | ||
| 05/11/2024 | 0.230 | 53.350 | 0 | 20,000 | 0.030 | ||||
| 04/11/2024 | 0.177 | 48.200 | 60,000 | 20,000 | 0.030 | 60,000 | 0.170 | ||
| 01/11/2024 | 0.162 | 46.400 | 150,000 | 80,000 | 0.130 | 150,000 | 0.161 | ||
| 31/10/2024 | 0.158 | 45.900 | 0 | 230,000 | 0.380 | ||||
| 30/10/2024 | 0.158 | 46.200 | 260,000 | 230,000 | 0.380 | 30,000 | 0.158 | 230,000 | 0.160 |
| 29/10/2024 | 0.170 | 47.300 | 300,000 | 30,000 | 0.050 | 300,000 | 0.174 | ||
| 28/10/2024 | 0.168 | 47.300 | 0 | 330,000 | 0.550 | ||||
| 25/10/2024 | 0.154 | 45.900 | 0 | 330,000 | 0.550 | ||||
| 24/10/2024 | 0.150 | 45.250 | 0 | 330,000 | 0.550 | ||||
| 23/10/2024 | 0.166 | 47.100 | 4,390,000 | 330,000 | 0.550 | 2,210,000 | 0.167 | 2,180,000 | 0.167 |
| 22/10/2024 | 0.163 | 46.650 | 3,000,000 | 360,000 | 0.600 | 1,500,000 | 0.163 | 1,500,000 | 0.163 |
| 21/10/2024 | 0.159 | 46.250 | 4,200,000 | 360,000 | 0.600 | 2,100,000 | 0.164 | 2,100,000 | 0.165 |
| 18/10/2024 | 0.174 | 47.800 | 5,880,000 | 360,000 | 0.600 | 2,940,000 | 0.167 | 2,800,000 | 0.166 |
| 17/10/2024 | 0.149 | 45.300 | 5,210,000 | 500,000 | 0.830 | 2,550,000 | 0.163 | 2,660,000 | 0.165 |
| 16/10/2024 | 0.160 | 46.350 | 3,670,000 | 390,000 | 0.650 | 1,650,000 | 0.170 | 1,850,000 | 0.169 |
| 15/10/2024 | 0.169 | 47.450 | 1,470,000 | 190,000 | 0.320 | 630,000 | 0.184 | 820,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
