68197 港交摩通六甲牛Ａ (R 牛證)
按盤價 
0.170 -0.006 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.176 | 282.000 | 0 | 5,105,000 | 6.381 | ||||
| 08/01/2025 | 0.177 | 284.000 | 180,000 | 5,105,000 | 6.381 | 100,000 | 0.177 | 30,000 | 0.175 |
| 07/01/2025 | 0.178 | 284.200 | 235,000 | 5,175,000 | 6.469 | ||||
| 06/01/2025 | 0.182 | 285.600 | 0 | 5,175,000 | 6.469 | ||||
| 03/01/2025 | 0.184 | 287.000 | 25,000 | 5,175,000 | 6.469 | 25,000 | 0.184 | ||
| 02/01/2025 | 0.185 | 287.000 | 135,000 | 5,150,000 | 6.438 | 20,000 | 0.187 | ||
| 31/12/2024 | 0.202 | 294.800 | 0 | 5,130,000 | 6.413 | ||||
| 30/12/2024 | 0.202 | 295.000 | 0 | 5,130,000 | 6.413 | ||||
| 27/12/2024 | 0.207 | 297.200 | 0 | 5,130,000 | 6.413 | ||||
| 24/12/2024 | 0.211 | 301.200 | 5,000 | 5,130,000 | 6.413 | 5,000 | 0.211 | ||
| 23/12/2024 | 0.206 | 297.600 | 0 | 5,135,000 | 6.419 | ||||
| 20/12/2024 | 0.206 | 296.000 | 250,000 | 5,135,000 | 6.419 | 120,000 | 0.206 | ||
| 19/12/2024 | 0.210 | 298.800 | 0 | 5,255,000 | 6.569 | ||||
| 18/12/2024 | 0.213 | 300.200 | 0 | 5,255,000 | 6.569 | ||||
| 17/12/2024 | 0.214 | 300.600 | 0 | 5,255,000 | 6.569 | ||||
| 16/12/2024 | 0.206 | 297.600 | 0 | 5,255,000 | 6.569 | ||||
| 13/12/2024 | 0.218 | 303.000 | 0 | 5,255,000 | 6.569 | ||||
| 12/12/2024 | 0.230 | 310.600 | 0 | 5,255,000 | 6.569 | ||||
| 11/12/2024 | 0.222 | 306.000 | 255,000 | 5,255,000 | 6.569 | 255,000 | 0.222 | ||
| 10/12/2024 | 0.228 | 308.400 | 1,310,000 | 5,510,000 | 6.888 | 1,310,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
