68191 恒指摩通八四牛Ｆ (R 牛證)
按盤價 
0.167 +0.048 (+40.336%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.119 | 24,788.140 | 1,280,000 | 890,000 | 0.445 | 530,000 | 0.114 | 690,000 | 0.130 |
| 30/03/2026 | 0.117 | 24,750.790 | 850,000 | 730,000 | 0.365 | 180,000 | 0.105 | 650,000 | 0.097 |
| 27/03/2026 | 0.138 | 24,951.880 | 700,000 | 260,000 | 0.130 | 700,000 | 0.126 | ||
| 26/03/2026 | 0.126 | 24,856.430 | 20,000 | 960,000 | 0.480 | 10,000 | 0.126 | 10,000 | 0.140 |
| 25/03/2026 | 0.171 | 25,335.950 | 1,260,000 | 960,000 | 0.480 | 310,000 | 0.158 | 920,000 | 0.174 |
| 24/03/2026 | 0.148 | 25,063.710 | 990,000 | 350,000 | 0.175 | 870,000 | 0.120 | 100,000 | 0.148 |
| 23/03/2026 | 0.081 | 24,382.470 | 1,330,000 | 1,120,000 | 0.560 | 330,000 | 0.105 | 990,000 | 0.096 |
| 20/03/2026 | 0.171 | 25,277.320 | 300,000 | 460,000 | 0.230 | 300,000 | 0.179 | ||
| 19/03/2026 | 0.188 | 25,500.580 | 20,000 | 160,000 | 0.080 | 20,000 | 0.188 | ||
| 18/03/2026 | 0.245 | 26,025.420 | 0 | 140,000 | 0.070 | ||||
| 17/03/2026 | 0.234 | 25,868.540 | 10,000 | 140,000 | 0.070 | 10,000 | 0.255 | ||
| 16/03/2026 | 0.225 | 25,834.020 | 50,000 | 150,000 | 0.075 | 50,000 | 0.223 | ||
| 13/03/2026 | 0.191 | 25,465.600 | 50,000 | 200,000 | 0.100 | 50,000 | 0.199 | ||
| 12/03/2026 | 0.216 | 25,716.760 | 10,000 | 150,000 | 0.075 | 10,000 | 0.197 | ||
| 11/03/2026 | 0.228 | 25,898.760 | 0 | 140,000 | 0.070 | ||||
| 10/03/2026 | 0.232 | 25,959.900 | 330,000 | 140,000 | 0.070 | 310,000 | 0.228 | 20,000 | 0.216 |
| 09/03/2026 | 0.176 | 25,408.460 | 530,000 | 430,000 | 0.215 | 180,000 | 0.139 | 350,000 | 0.129 |
| 06/03/2026 | 0.213 | 25,757.290 | 180,000 | 260,000 | 0.130 | 180,000 | 0.192 | ||
| 05/03/2026 | 0.175 | 25,321.340 | 0 | 80,000 | 0.040 | ||||
| 04/03/2026 | 0.163 | 25,249.480 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
