68190 吉利瑞銀六乙熊Ｆ (R 熊證)
按盤價 
0.066 -0.029 (-30.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.095 | 21.980 | 1,070,000 | 2,860,000 | 2.860 | 210,000 | 0.098 | 660,000 | 0.097 |
| 31/03/2026 | 0.115 | 20.920 | 780,000 | 2,410,000 | 2.410 | 190,000 | 0.104 | 90,000 | 0.105 |
| 30/03/2026 | 0.112 | 21.060 | 835,000 | 2,510,000 | 2.510 | 400,000 | 0.111 | 95,000 | 0.113 |
| 27/03/2026 | 0.114 | 20.900 | 1,555,000 | 2,815,000 | 2.810 | 5,000 | 0.112 | 100,000 | 0.115 |
| 26/03/2026 | 0.120 | 20.620 | 2,315,000 | 2,720,000 | 2.720 | 515,000 | 0.112 | 355,000 | 0.117 |
| 25/03/2026 | 0.109 | 21.240 | 4,080,000 | 2,880,000 | 2.880 | 610,000 | 0.107 | 3,090,000 | 0.112 |
| 24/03/2026 | 0.116 | 20.900 | 470,000 | 400,000 | 0.400 | 320,000 | 0.120 | 90,000 | 0.118 |
| 23/03/2026 | 0.134 | 20.000 | 685,000 | 630,000 | 0.630 | 75,000 | 0.130 | 585,000 | 0.131 |
| 20/03/2026 | 0.144 | 19.520 | 170,000 | 120,000 | 0.120 | 65,000 | 0.141 | 105,000 | 0.143 |
| 19/03/2026 | 0.168 | 18.340 | 0 | 80,000 | 0.080 | ||||
| 18/03/2026 | 0.169 | 18.150 | 20,000 | 80,000 | 0.080 | 20,000 | 0.164 | ||
| 17/03/2026 | 0.157 | 18.840 | 35,000 | 60,000 | 0.060 | 35,000 | 0.156 | ||
| 16/03/2026 | 0.173 | 18.020 | 150,000 | 25,000 | 0.030 | 125,000 | 0.179 | ||
| 13/03/2026 | 0.183 | 17.400 | 0 | 150,000 | 0.150 | ||||
| 12/03/2026 | 0.180 | 17.560 | 300,000 | 150,000 | 0.150 | 150,000 | 0.178 | ||
| 11/03/2026 | 0.183 | 17.390 | 620,000 | 0 | 0.000 | 310,000 | 0.181 | 310,000 | 0.179 |
| 10/03/2026 | 0.209 | 16.070 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.214 | 15.810 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.204 | 16.360 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.225 | 15.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
