68185 港交瑞銀七十牛１ (R 牛證)
按盤價 
0.136 -0.011 (-7.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.147 | 400.400 | 965,000 | 8,080,000 | 8.080 | 405,000 | 0.151 | ||
| 31/03/2026 | 0.122 | 388.600 | 1,540,000 | 8,485,000 | 8.480 | 785,000 | 0.120 | ||
| 30/03/2026 | 0.114 | 382.400 | 465,000 | 9,270,000 | 9.270 | 295,000 | 0.114 | ||
| 27/03/2026 | 0.130 | 390.400 | 630,000 | 8,975,000 | 8.970 | 550,000 | 0.131 | ||
| 26/03/2026 | 0.130 | 390.600 | 2,550,000 | 8,425,000 | 8.430 | 1,250,000 | 0.129 | 1,135,000 | 0.131 |
| 25/03/2026 | 0.140 | 398.000 | 3,580,000 | 8,540,000 | 8.540 | 1,135,000 | 0.150 | 1,685,000 | 0.143 |
| 24/03/2026 | 0.128 | 391.600 | 2,575,000 | 7,990,000 | 7.990 | 1,085,000 | 0.124 | 385,000 | 0.127 |
| 23/03/2026 | 0.113 | 382.600 | 9,220,000 | 8,690,000 | 8.690 | 3,115,000 | 0.109 | 5,050,000 | 0.108 |
| 20/03/2026 | 0.140 | 396.000 | 55,000 | 6,755,000 | 6.750 | ||||
| 19/03/2026 | 0.143 | 398.600 | 575,000 | 6,755,000 | 6.750 | 570,000 | 0.143 | ||
| 18/03/2026 | 0.152 | 402.800 | 300,000 | 7,325,000 | 7.320 | ||||
| 17/03/2026 | 0.156 | 404.400 | 3,080,000 | 7,325,000 | 7.320 | 655,000 | 0.164 | 200,000 | 0.162 |
| 16/03/2026 | 0.158 | 406.200 | 1,560,000 | 7,780,000 | 7.780 | 5,000 | 0.154 | 770,000 | 0.151 |
| 13/03/2026 | 0.151 | 401.400 | 0 | 7,015,000 | 7.020 | ||||
| 12/03/2026 | 0.160 | 406.400 | 1,825,000 | 7,015,000 | 7.020 | 1,605,000 | 0.158 | ||
| 11/03/2026 | 0.166 | 411.400 | 245,000 | 8,620,000 | 8.620 | ||||
| 10/03/2026 | 0.163 | 410.080 | 3,345,000 | 8,620,000 | 8.620 | 875,000 | 0.164 | ||
| 09/03/2026 | 0.146 | 400.480 | 2,080,000 | 9,495,000 | 9.500 | 2,080,000 | 0.142 | ||
| 06/03/2026 | 0.164 | 408.480 | 160,000 | 7,415,000 | 7.410 | 110,000 | 0.161 | ||
| 05/03/2026 | 0.150 | 400.880 | 3,235,000 | 7,525,000 | 7.520 | 3,175,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
