68181 網易瑞銀七四熊Ａ (R 熊證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.128 | 176.100 | 0 | 4,960,000 | 4.960 | ||||
| 31/03/2026 | 0.136 | 170.500 | 20,000 | 4,960,000 | 4.960 | 20,000 | 0.136 | ||
| 30/03/2026 | 0.133 | 172.400 | 60,000 | 4,940,000 | 4.940 | 60,000 | 0.134 | ||
| 27/03/2026 | 0.132 | 173.100 | 0 | 5,000,000 | 5.000 | ||||
| 26/03/2026 | 0.134 | 171.800 | 25,000 | 5,000,000 | 5.000 | 20,000 | 0.132 | 5,000 | 0.134 |
| 25/03/2026 | 0.125 | 176.300 | 0 | 5,015,000 | 5.010 | ||||
| 24/03/2026 | 0.124 | 177.100 | 110,000 | 5,015,000 | 5.010 | 80,000 | 0.129 | 30,000 | 0.124 |
| 23/03/2026 | 0.127 | 175.800 | 40,000 | 5,065,000 | 5.070 | 40,000 | 0.128 | ||
| 20/03/2026 | 0.114 | 182.400 | 100,000 | 5,105,000 | 5.100 | 100,000 | 0.115 | ||
| 19/03/2026 | 0.112 | 183.300 | 0 | 5,205,000 | 5.210 | ||||
| 18/03/2026 | 0.103 | 187.800 | 5,000 | 5,205,000 | 5.210 | 5,000 | 0.100 | ||
| 17/03/2026 | 0.107 | 186.800 | 165,000 | 5,210,000 | 5.210 | 60,000 | 0.100 | 105,000 | 0.108 |
| 16/03/2026 | 0.106 | 186.900 | 5,000 | 5,165,000 | 5.170 | 5,000 | 0.106 | ||
| 13/03/2026 | 0.113 | 182.400 | 75,000 | 5,160,000 | 5.160 | 35,000 | 0.108 | 40,000 | 0.108 |
| 12/03/2026 | 0.115 | 181.484 | 0 | 5,155,000 | 5.160 | ||||
| 11/03/2026 | 0.115 | 182.584 | 40,000 | 5,155,000 | 5.160 | 40,000 | 0.116 | ||
| 10/03/2026 | 0.107 | 186.184 | 5,000 | 5,195,000 | 5.200 | 5,000 | 0.112 | ||
| 09/03/2026 | 0.116 | 182.084 | 60,000 | 5,190,000 | 5.190 | 55,000 | 0.118 | 5,000 | 0.119 |
| 06/03/2026 | 0.105 | 187.384 | 190,000 | 5,240,000 | 5.240 | 95,000 | 0.103 | 40,000 | 0.111 |
| 05/03/2026 | 0.122 | 177.984 | 195,000 | 5,295,000 | 5.290 | 55,000 | 0.125 | 90,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
