68142 中壽摩通七乙牛A (R 牛證)
即時 按盤價 升0.245 +0.011 (+4.701%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.23424.60020,000185,0000.18520,0000.231
30/03/20260.23124.3800205,0000.205
27/03/20260.24425.00020,000205,0000.205
26/03/20260.24325.0401,415,000205,0000.2051,210,0000.280205,0000.244
25/03/20260.28527.36001,210,0001.210
24/03/20260.27526.90001,210,0001.210
23/03/20260.26526.02001,210,0001.210
20/03/20260.31028.16001,210,0001.210
19/03/20260.31028.20001,210,0001.210
18/03/20260.32029.08001,210,0001.210
17/03/20260.31028.78001,210,0001.210
16/03/20260.30528.44001,210,0001.210
13/03/20260.30528.08001,210,0001.210
12/03/20260.31528.42001,210,0001.210
11/03/20260.32028.72001,210,0001.210
10/03/20260.32529.40001,210,0001.210
09/03/20260.31528.58001,210,0001.210
06/03/20260.32028.80001,210,0001.210
05/03/20260.32028.62001,210,0001.210
04/03/20260.32528.88001,210,0001.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康