68126 京東摩通六六牛Ａ (R 牛證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.099 | 133.200 | 242,500 | 3,397,500 | 3.398 | 242,500 | 0.098 | ||
| 08/01/2025 | 0.103 | 135.300 | 25,000 | 3,640,000 | 3.640 | 25,000 | 0.108 | ||
| 07/01/2025 | 0.102 | 135.000 | 705,000 | 3,665,000 | 3.665 | 580,000 | 0.104 | ||
| 06/01/2025 | 0.105 | 135.700 | 4,187,500 | 4,245,000 | 4.245 | 3,150,000 | 0.107 | 1,037,500 | 0.106 |
| 03/01/2025 | 0.102 | 134.200 | 500,000 | 6,357,500 | 6.358 | 500,000 | 0.103 | ||
| 02/01/2025 | 0.097 | 132.500 | 450,000 | 6,857,500 | 6.858 | 75,000 | 0.097 | 375,000 | 0.098 |
| 31/12/2024 | 0.104 | 136.000 | 3,200,000 | 6,557,500 | 6.557 | 3,200,000 | 0.104 | ||
| 30/12/2024 | 0.103 | 134.700 | 0 | 3,357,500 | 3.358 | ||||
| 27/12/2024 | 0.104 | 135.900 | 550,000 | 3,357,500 | 3.358 | 50,000 | 0.104 | 500,000 | 0.109 |
| 24/12/2024 | 0.115 | 140.900 | 0 | 2,907,500 | 2.908 | ||||
| 23/12/2024 | 0.112 | 139.600 | 0 | 2,907,500 | 2.908 | ||||
| 20/12/2024 | 0.110 | 137.400 | 150,000 | 2,907,500 | 2.908 | 100,000 | 0.116 | ||
| 19/12/2024 | 0.117 | 141.700 | 500,000 | 2,807,500 | 2.808 | 400,000 | 0.117 | ||
| 18/12/2024 | 0.121 | 144.000 | 0 | 3,207,500 | 3.208 | ||||
| 17/12/2024 | 0.119 | 142.200 | 250,000 | 3,207,500 | 3.208 | 250,000 | 0.123 | ||
| 16/12/2024 | 0.122 | 144.000 | 0 | 2,957,500 | 2.958 | ||||
| 13/12/2024 | 0.122 | 144.400 | 220,000 | 2,957,500 | 2.958 | 70,000 | 0.128 | ||
| 12/12/2024 | 0.128 | 147.800 | 477,500 | 3,027,500 | 3.028 | 172,500 | 0.127 | 50,000 | 0.126 |
| 11/12/2024 | 0.130 | 149.000 | 15,997,500 | 3,150,000 | 3.150 | 14,297,500 | 0.136 | ||
| 10/12/2024 | 0.141 | 153.300 | 505,000 | 17,447,500 | 17.447 | 150,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
