68126 京東摩通六六牛Ａ (R 牛證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.058 | 111.800 | 6,415,000 | 13,650,000 | 13.650 | 770,000 | 0.052 | 3,822,500 | 0.055 |
| 17/09/2024 | 0.043 | 104.300 | 310,000 | 10,597,500 | 10.598 | 230,000 | 0.043 | 50,000 | 0.043 |
| 16/09/2024 | 0.041 | 103.400 | 1,237,500 | 10,777,500 | 10.778 | 1,035,000 | 0.038 | 102,500 | 0.039 |
| 13/09/2024 | 0.043 | 104.300 | 537,500 | 11,710,000 | 11.710 | 100,000 | 0.043 | 412,500 | 0.044 |
| 12/09/2024 | 0.044 | 104.400 | 13,215,000 | 11,397,500 | 11.398 | 3,262,500 | 0.045 | 9,447,500 | 0.045 |
| 11/09/2024 | 0.038 | 101.900 | 2,445,000 | 5,212,500 | 5.212 | 2,355,000 | 0.036 | ||
| 10/09/2024 | 0.040 | 102.400 | 842,500 | 2,857,500 | 2.858 | 225,000 | 0.040 | 617,500 | 0.038 |
| 09/09/2024 | 0.037 | 101.200 | 1,150,000 | 2,465,000 | 2.465 | 925,000 | 0.037 | 225,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 104.300 | 3,982,500 | 3,165,000 | 3.165 | 3,442,500 | 0.043 | 540,000 | 0.043 |
| 04/09/2024 | 0.046 | 105.800 | 12,822,500 | 6,067,500 | 6.068 | 4,192,500 | 0.045 | 8,630,000 | 0.045 |
| 03/09/2024 | 0.046 | 104.900 | 4,930,000 | 1,630,000 | 1.630 | 2,465,000 | 0.047 | 2,465,000 | 0.047 |
| 02/09/2024 | 0.046 | 105.100 | 9,012,500 | 1,630,000 | 1.630 | 6,020,000 | 0.047 | 2,857,500 | 0.047 |
| 30/08/2024 | 0.052 | 107.200 | 7,325,000 | 4,792,500 | 4.792 | 3,430,000 | 0.046 | 3,720,000 | 0.047 |
| 29/08/2024 | 0.044 | 103.500 | 9,902,500 | 4,502,500 | 4.502 | 2,905,000 | 0.041 | 5,927,500 | 0.041 |
| 28/08/2024 | 0.044 | 103.500 | 33,155,000 | 1,480,000 | 1.480 | 15,682,500 | 0.043 | 17,162,500 | 0.043 |
| 27/08/2024 | 101.700 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 105.600 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 105.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
