68125 百度法興七一牛Ａ (R 牛證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.063 | 109.600 | 0 | 3,750,000 | 1.875 | ||||
| 31/03/2026 | 0.058 | 105.700 | 0 | 3,750,000 | 1.875 | ||||
| 30/03/2026 | 0.058 | 105.600 | 1,225,000 | 3,750,000 | 1.875 | 1,025,000 | 0.054 | ||
| 27/03/2026 | 0.064 | 108.400 | 4,500,000 | 4,775,000 | 2.388 | 1,000,000 | 0.065 | ||
| 26/03/2026 | 0.066 | 109.400 | 500,000 | 3,775,000 | 1.888 | ||||
| 25/03/2026 | 0.069 | 112.000 | 50,000 | 3,775,000 | 1.888 | ||||
| 24/03/2026 | 0.072 | 112.600 | 125,000 | 3,775,000 | 1.888 | ||||
| 23/03/2026 | 0.066 | 109.800 | 2,950,000 | 3,775,000 | 1.888 | 1,500,000 | 0.067 | ||
| 20/03/2026 | 0.079 | 115.600 | 0 | 2,275,000 | 1.138 | ||||
| 19/03/2026 | 0.084 | 117.800 | 950,000 | 2,275,000 | 1.138 | 750,000 | 0.086 | ||
| 18/03/2026 | 0.091 | 121.800 | 625,000 | 3,025,000 | 1.512 | 550,000 | 0.089 | ||
| 17/03/2026 | 0.087 | 119.200 | 1,250,000 | 2,475,000 | 1.238 | 1,150,000 | 0.092 | ||
| 16/03/2026 | 0.093 | 122.900 | 1,200,000 | 1,325,000 | 0.662 | 1,200,000 | 0.093 | ||
| 13/03/2026 | 0.089 | 122.200 | 0 | 125,000 | 0.062 | ||||
| 12/03/2026 | 0.089 | 120.400 | 0 | 125,000 | 0.062 | ||||
| 11/03/2026 | 0.089 | 121.800 | 0 | 125,000 | 0.062 | ||||
| 10/03/2026 | 0.087 | 120.800 | 0 | 125,000 | 0.062 | ||||
| 09/03/2026 | 0.083 | 117.400 | 0 | 125,000 | 0.062 | ||||
| 06/03/2026 | 0.085 | 119.500 | 0 | 125,000 | 0.062 | ||||
| 05/03/2026 | 0.078 | 115.900 | 0 | 125,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
