68124 中行瑞銀六六熊Ｂ (R 熊證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.064 | 5.010 | 2,300,000 | 4,060,000 | 5.080 | 1,350,000 | 0.066 | ||
| 31/03/2026 | 0.069 | 4.970 | 860,000 | 2,710,000 | 3.390 | 760,000 | 0.069 | ||
| 30/03/2026 | 0.076 | 4.890 | 1,130,000 | 1,950,000 | 2.440 | 130,000 | 0.077 | 1,000,000 | 0.077 |
| 27/03/2026 | 0.078 | 4.860 | 1,300,000 | 1,080,000 | 1.350 | 470,000 | 0.077 | ||
| 26/03/2026 | 0.081 | 4.840 | 2,080,000 | 1,550,000 | 1.940 | 340,000 | 0.080 | 200,000 | 0.080 |
| 25/03/2026 | 0.085 | 4.800 | 420,000 | 1,690,000 | 2.110 | 230,000 | 0.089 | ||
| 24/03/2026 | 0.095 | 4.700 | 590,000 | 1,460,000 | 1.820 | 580,000 | 0.097 | ||
| 23/03/2026 | 0.104 | 4.590 | 1,380,000 | 2,040,000 | 2.550 | 1,000,000 | 0.104 | ||
| 20/03/2026 | 0.094 | 4.700 | 600,000 | 1,040,000 | 1.300 | 440,000 | 0.094 | ||
| 19/03/2026 | 0.096 | 4.670 | 1,140,000 | 600,000 | 0.750 | 490,000 | 0.097 | ||
| 18/03/2026 | 0.096 | 4.680 | 1,400,000 | 1,090,000 | 1.360 | 250,000 | 0.094 | 840,000 | 0.097 |
| 17/03/2026 | 0.099 | 4.650 | 340,000 | 500,000 | 0.620 | 340,000 | 0.099 | ||
| 16/03/2026 | 0.106 | 4.580 | 200,000 | 840,000 | 1.050 | ||||
| 13/03/2026 | 0.107 | 4.550 | 600,000 | 840,000 | 1.050 | ||||
| 12/03/2026 | 0.108 | 4.550 | 500,000 | 840,000 | 1.050 | 150,000 | 0.113 | ||
| 11/03/2026 | 0.113 | 4.510 | 350,000 | 990,000 | 1.240 | 350,000 | 0.114 | ||
| 10/03/2026 | 0.113 | 4.490 | 100,000 | 1,340,000 | 1.680 | ||||
| 09/03/2026 | 0.115 | 4.480 | 700,000 | 1,340,000 | 1.680 | 400,000 | 0.115 | ||
| 06/03/2026 | 0.110 | 4.520 | 800,000 | 940,000 | 1.180 | 600,000 | 0.115 | ||
| 05/03/2026 | 0.114 | 4.470 | 0 | 340,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
