68123 建行摩通七五熊Ｂ (R 熊證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.047 | 8.410 | 3,330,000 | 4,370,000 | 5.462 | 1,630,000 | 0.045 | 1,160,000 | 0.044 |
| 31/03/2026 | 0.048 | 8.390 | 2,260,000 | 4,840,000 | 6.050 | 830,000 | 0.053 | 1,430,000 | 0.054 |
| 30/03/2026 | 0.063 | 8.240 | 2,640,000 | 4,240,000 | 5.300 | 730,000 | 0.070 | 1,200,000 | 0.068 |
| 27/03/2026 | 0.075 | 8.090 | 1,380,000 | 3,770,000 | 4.712 | 310,000 | 0.081 | 1,050,000 | 0.077 |
| 26/03/2026 | 0.088 | 8.010 | 340,000 | 3,030,000 | 3.788 | 290,000 | 0.081 | ||
| 25/03/2026 | 0.083 | 8.080 | 500,000 | 2,740,000 | 3.425 | 500,000 | 0.088 | ||
| 24/03/2026 | 0.092 | 7.970 | 110,000 | 2,240,000 | 2.800 | 80,000 | 0.095 | ||
| 23/03/2026 | 0.107 | 7.790 | 1,450,000 | 2,160,000 | 2.700 | 970,000 | 0.107 | 70,000 | 0.107 |
| 20/03/2026 | 0.076 | 8.080 | 980,000 | 3,060,000 | 3.825 | 50,000 | 0.074 | 550,000 | 0.078 |
| 19/03/2026 | 0.078 | 8.090 | 700,000 | 2,560,000 | 3.200 | 180,000 | 0.077 | 240,000 | 0.079 |
| 18/03/2026 | 0.072 | 8.140 | 960,000 | 2,500,000 | 3.125 | 460,000 | 0.076 | 100,000 | 0.072 |
| 17/03/2026 | 0.075 | 8.110 | 670,000 | 2,860,000 | 3.575 | 130,000 | 0.075 | 390,000 | 0.079 |
| 16/03/2026 | 0.083 | 8.050 | 180,000 | 2,600,000 | 3.250 | 180,000 | 0.088 | ||
| 13/03/2026 | 0.094 | 7.910 | 4,640,000 | 2,780,000 | 3.475 | 2,290,000 | 0.098 | ||
| 12/03/2026 | 0.096 | 7.920 | 2,970,000 | 5,070,000 | 6.338 | 2,210,000 | 0.114 | ||
| 11/03/2026 | 0.111 | 7.780 | 230,000 | 2,860,000 | 3.575 | ||||
| 10/03/2026 | 0.095 | 7.910 | 20,000 | 2,860,000 | 3.575 | 10,000 | 0.097 | 10,000 | 0.091 |
| 09/03/2026 | 0.098 | 7.920 | 2,390,000 | 2,860,000 | 3.575 | 800,000 | 0.105 | 790,000 | 0.105 |
| 06/03/2026 | 0.096 | 7.910 | 430,000 | 2,870,000 | 3.588 | 160,000 | 0.100 | 270,000 | 0.101 |
| 05/03/2026 | 0.101 | 7.850 | 540,000 | 2,760,000 | 3.450 | 480,000 | 0.100 | 60,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
