| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.136 | 6.880 | 2,770,000 | 880,000 | 1.470 | 1,860,000 | 0.130 | 770,000 | 0.137 |
| 31/03/2026 | 0.138 | 6.860 | 860,000 | 1,970,000 | 3.280 | 860,000 | 0.145 | ||
| 30/03/2026 | 0.150 | 6.740 | 0 | 1,110,000 | 1.850 | ||||
| 27/03/2026 | 0.162 | 6.620 | 0 | 1,110,000 | 1.850 | ||||
| 26/03/2026 | 0.168 | 6.560 | 0 | 1,110,000 | 1.850 | ||||
| 25/03/2026 | 0.168 | 6.570 | 1,100,000 | 1,110,000 | 1.850 | 1,100,000 | 0.173 | ||
| 24/03/2026 | 0.173 | 6.510 | 0 | 10,000 | 0.020 | ||||
| 23/03/2026 | 0.184 | 6.370 | 0 | 10,000 | 0.020 | ||||
| 20/03/2026 | 0.165 | 6.600 | 0 | 10,000 | 0.020 | ||||
| 19/03/2026 | 0.166 | 6.580 | 0 | 10,000 | 0.020 | ||||
| 18/03/2026 | 0.167 | 6.570 | 0 | 10,000 | 0.020 | ||||
| 17/03/2026 | 0.171 | 6.540 | 0 | 10,000 | 0.020 | ||||
| 16/03/2026 | 0.176 | 6.480 | 0 | 10,000 | 0.020 | ||||
| 13/03/2026 | 0.192 | 6.330 | 0 | 10,000 | 0.020 | ||||
| 12/03/2026 | 0.193 | 6.310 | 0 | 10,000 | 0.020 | ||||
| 11/03/2026 | 0.201 | 6.220 | 0 | 10,000 | 0.020 | ||||
| 10/03/2026 | 0.195 | 6.280 | 0 | 10,000 | 0.020 | ||||
| 09/03/2026 | 0.192 | 6.320 | 0 | 10,000 | 0.020 | ||||
| 06/03/2026 | 0.184 | 6.410 | 960,000 | 10,000 | 0.020 | 960,000 | 0.184 | ||
| 05/03/2026 | 0.184 | 6.360 | 1,390,000 | 970,000 | 1.620 | 300,000 | 0.182 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF