68093 海油瑞銀六十牛７ (R 牛證)
按盤價 
0.147 -0.021 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.168 | 28.000 | 0 | 21,475,000 | 14.320 | ||||
| 30/03/2026 | 0.191 | 28.900 | 0 | 21,475,000 | 14.320 | ||||
| 27/03/2026 | 0.192 | 29.060 | 0 | 21,475,000 | 14.320 | ||||
| 26/03/2026 | 0.189 | 29.220 | 270,000 | 21,475,000 | 14.320 | 270,000 | 0.188 | ||
| 25/03/2026 | 0.177 | 28.500 | 305,000 | 21,745,000 | 14.500 | 200,000 | 0.180 | ||
| 24/03/2026 | 0.195 | 29.440 | 120,000 | 21,545,000 | 14.360 | 15,000 | 0.195 | ||
| 23/03/2026 | 0.221 | 30.500 | 1,405,000 | 21,530,000 | 14.350 | 1,405,000 | 0.217 | ||
| 20/03/2026 | 0.213 | 30.380 | 100,000 | 20,125,000 | 13.420 | 100,000 | 0.210 | ||
| 19/03/2026 | 0.200 | 29.580 | 15,000 | 20,225,000 | 13.480 | 15,000 | 0.199 | ||
| 18/03/2026 | 0.175 | 28.300 | 0 | 20,240,000 | 13.490 | ||||
| 17/03/2026 | 0.191 | 28.800 | 0 | 20,240,000 | 13.490 | ||||
| 16/03/2026 | 0.196 | 29.440 | 40,000 | 20,240,000 | 13.490 | 40,000 | 0.195 | ||
| 13/03/2026 | 0.203 | 29.760 | 0 | 20,280,000 | 13.520 | ||||
| 12/03/2026 | 0.192 | 29.100 | 80,000 | 20,280,000 | 13.520 | 80,000 | 0.199 | ||
| 11/03/2026 | 0.171 | 28.060 | 0 | 20,200,000 | 13.470 | ||||
| 10/03/2026 | 0.153 | 27.060 | 30,000 | 20,200,000 | 13.470 | 30,000 | 0.151 | ||
| 09/03/2026 | 0.161 | 27.500 | 0 | 20,230,000 | 13.490 | ||||
| 06/03/2026 | 0.146 | 26.620 | 0 | 20,230,000 | 13.490 | ||||
| 05/03/2026 | 0.152 | 26.860 | 0 | 20,230,000 | 13.490 | ||||
| 04/03/2026 | 0.156 | 27.080 | 230,000 | 20,230,000 | 13.490 | 115,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
