68074 中芯法巴七乙熊Ｖ (R 熊證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.149 | 52.850 | 0 | ||||||
| 31/03/2026 | 0.171 | 50.700 | 875,000 | 335,000 | 0.335 | 540,000 | 0.163 | 335,000 | 0.171 |
| 30/03/2026 | 0.165 | 51.400 | 0 | 540,000 | 0.540 | ||||
| 27/03/2026 | 0.151 | 52.500 | 0 | 540,000 | 0.540 | ||||
| 26/03/2026 | 0.146 | 53.150 | 0 | 540,000 | 0.540 | ||||
| 25/03/2026 | 0.117 | 56.500 | 250,000 | 540,000 | 0.540 | 250,000 | 0.107 | ||
| 24/03/2026 | 0.133 | 55.200 | 1,640,000 | 790,000 | 0.790 | 1,640,000 | 0.139 | ||
| 23/03/2026 | 0.138 | 54.150 | 520,000 | 2,430,000 | 2.430 | 520,000 | 0.130 | ||
| 20/03/2026 | 0.115 | 56.900 | 1,595,000 | 1,910,000 | 1.910 | 70,000 | 0.088 | 1,525,000 | 0.098 |
| 19/03/2026 | 0.087 | 59.750 | 70,000 | 455,000 | 0.455 | 20,000 | 0.089 | ||
| 18/03/2026 | 0.073 | 61.700 | 145,000 | 435,000 | 0.435 | ||||
| 17/03/2026 | 0.075 | 61.850 | 620,000 | 435,000 | 0.435 | 260,000 | 0.062 | 245,000 | 0.066 |
| 16/03/2026 | 0.064 | 62.500 | 2,140,000 | 450,000 | 0.450 | 1,440,000 | 0.059 | 450,000 | 0.064 |
| 13/03/2026 | 0.072 | 62.200 | 900,000 | 1,440,000 | 1.440 | 650,000 | 0.071 | ||
| 12/03/2026 | 0.061 | 63.100 | 1,240,000 | 790,000 | 0.790 | 250,000 | 0.046 | ||
| 11/03/2026 | 0.057 | 63.750 | 1,045,000 | 1,040,000 | 1.040 | 985,000 | 0.056 | ||
| 10/03/2026 | 0.055 | 64.200 | 105,000 | 55,000 | 0.055 | 50,000 | 0.066 | 55,000 | 0.063 |
| 09/03/2026 | 0.083 | 60.850 | 50,000 | 50,000 | 0.050 | 50,000 | 0.095 | ||
| 06/03/2026 | 0.066 | 61.800 | 60,000 | 0 | 0.000 | 30,000 | 0.064 | 30,000 | 0.060 |
| 05/03/2026 | 0.070 | 61.500 | 10,000 | 0 | 0.000 | 5,000 | 0.063 | 5,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
