68050 恒指法巴八五熊Ｉ (R 熊證)
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.071 | 25,294.030 | 940,000 | 650,000 | 0.217 | 320,000 | 0.067 | 590,000 | 0.069 |
| 31/03/2026 | 0.094 | 24,788.140 | 440,000 | 380,000 | 0.127 | 220,000 | 0.100 | 220,000 | 0.095 |
| 30/03/2026 | 0.096 | 24,750.790 | 1,160,000 | 380,000 | 0.127 | 680,000 | 0.097 | 460,000 | 0.098 |
| 27/03/2026 | 0.083 | 24,951.880 | 1,400,000 | 600,000 | 0.200 | 760,000 | 0.086 | 400,000 | 0.081 |
| 26/03/2026 | 0.091 | 24,856.430 | 1,990,000 | 960,000 | 0.320 | 1,300,000 | 0.088 | 500,000 | 0.076 |
| 25/03/2026 | 0.068 | 25,335.950 | 20,570,000 | 1,760,000 | 0.587 | 9,990,000 | 0.068 | 4,820,000 | 0.067 |
| 24/03/2026 | 0.079 | 25,063.710 | 9,000,000 | 6,930,000 | 2.310 | 1,170,000 | 0.095 | 7,810,000 | 0.082 |
| 23/03/2026 | 0.112 | 24,382.470 | 630,000 | 290,000 | 0.097 | 400,000 | 0.109 | 60,000 | 0.115 |
| 20/03/2026 | 0.066 | 25,277.320 | 1,440,000 | 630,000 | 0.210 | 840,000 | 0.061 | 300,000 | 0.061 |
| 19/03/2026 | 0.059 | 25,500.580 | 5,900,000 | 1,170,000 | 0.390 | 4,590,000 | 0.054 | 1,200,000 | 0.050 |
| 18/03/2026 | 0.028 | 26,025.420 | 3,000,000 | 4,560,000 | 1.520 | 740,000 | 0.029 | 1,870,000 | 0.031 |
| 17/03/2026 | 0.035 | 25,868.540 | 7,410,000 | 3,430,000 | 1.143 | 2,760,000 | 0.030 | 4,110,000 | 0.027 |
| 16/03/2026 | 0.040 | 25,834.020 | 2,610,000 | 2,080,000 | 0.693 | 640,000 | 0.050 | 1,960,000 | 0.044 |
| 13/03/2026 | 0.058 | 25,465.600 | 4,120,000 | 760,000 | 0.253 | 1,850,000 | 0.053 | 580,000 | 0.049 |
| 12/03/2026 | 0.044 | 25,716.760 | 15,120,000 | 2,030,000 | 0.677 | 5,130,000 | 0.048 | 2,380,000 | 0.046 |
| 11/03/2026 | 0.038 | 25,898.760 | 17,460,000 | 4,780,000 | 1.593 | 3,150,000 | 0.035 | 6,240,000 | 0.034 |
| 10/03/2026 | 0.037 | 25,959.900 | 4,090,000 | 1,690,000 | 0.563 | 1,200,000 | 0.042 | 2,890,000 | 0.041 |
| 09/03/2026 | 0.065 | 25,408.460 | 2,030,000 | 0 | 0.000 | 1,010,000 | 0.072 | 1,010,000 | 0.070 |
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
