68049 恒指匯豐七九牛Q (R 牛證)
即時 按盤價 跌0.335 -0.010 (-2.899%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.34525,294.0300650,0000.330
31/03/20260.30524,788.1400650,0000.330
30/03/20260.30524,750.7900650,0000.330
27/03/20260.32024,951.8800650,0000.330
26/03/20260.31524,856.4300650,0000.330
25/03/20260.35025,335.9500650,0000.330
24/03/20260.33025,063.7100650,0000.330
23/03/20260.27024,382.4700650,0000.330
20/03/20260.35525,277.3200650,0000.330
19/03/20260.37025,500.5800650,0000.330
18/03/20260.42526,025.4200650,0000.330
17/03/20260.41025,868.5400650,0000.330
16/03/20260.40525,834.0200650,0000.330
13/03/20260.37525,465.6000650,0000.330
12/03/20260.40025,716.7600650,0000.330
11/03/20260.41025,898.7600650,0000.330
10/03/20260.41025,959.9000650,0000.330
09/03/20260.36025,408.4600650,0000.330
06/03/20260.39025,757.2900650,0000.330
05/03/20260.35525,321.3400650,0000.330
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康