68038 恒指法巴八五熊２ (R 熊證)
按盤價 
0.125 -0.048 (-27.746%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.125 | 25,294.030 | 100,000 | ||||||
| 31/03/2026 | 0.173 | 24,788.140 | 230,000 | 1,400,000 | 0.700 | 120,000 | 0.170 | 110,000 | 0.177 |
| 30/03/2026 | 0.177 | 24,750.790 | 960,000 | 1,410,000 | 0.705 | 580,000 | 0.197 | 380,000 | 0.193 |
| 27/03/2026 | 0.151 | 24,951.880 | 3,470,000 | 1,610,000 | 0.805 | 1,480,000 | 0.158 | 1,360,000 | 0.160 |
| 26/03/2026 | 0.166 | 24,856.430 | 7,970,000 | 1,730,000 | 0.865 | 1,100,000 | 0.148 | 640,000 | 0.130 |
| 25/03/2026 | 0.120 | 25,335.950 | 13,630,000 | 2,190,000 | 1.095 | 4,220,000 | 0.128 | 3,210,000 | 0.129 |
| 24/03/2026 | 0.142 | 25,063.710 | 14,930,000 | 3,200,000 | 1.600 | 9,600,000 | 0.171 | 500,000 | 0.143 |
| 23/03/2026 | 0.208 | 24,382.470 | 6,680,000 | 12,300,000 | 6.150 | 50,000 | 0.211 | 30,000 | 0.200 |
| 20/03/2026 | 0.119 | 25,277.320 | 121,500,000 | 12,320,000 | 6.160 | 25,670,000 | 0.107 | 15,860,000 | 0.110 |
| 19/03/2026 | 0.101 | 25,500.580 | 90,570,000 | 22,130,000 | 11.065 | 8,200,000 | 0.087 | 23,480,000 | 0.088 |
| 18/03/2026 | 0.042 | 26,025.420 | 68,320,000 | 6,850,000 | 3.425 | 25,320,000 | 0.044 | 6,200,000 | 0.049 |
| 17/03/2026 | 0.056 | 25,868.540 | 252,130,000 | 25,970,000 | 12.985 | 58,990,000 | 0.037 | 64,050,000 | 0.033 |
| 16/03/2026 | 0.063 | 25,834.020 | 138,720,000 | 20,910,000 | 10.455 | 10,870,000 | 0.096 | 22,260,000 | 0.091 |
| 13/03/2026 | 0.100 | 25,465.600 | 43,780,000 | 9,520,000 | 4.760 | 4,080,000 | 0.086 | 4,230,000 | 0.089 |
| 12/03/2026 | 0.073 | 25,716.760 | 56,560,000 | 9,370,000 | 4.685 | 4,400,000 | 0.071 | 2,680,000 | 0.090 |
| 11/03/2026 | 0.062 | 25,898.760 | 199,420,000 | 11,090,000 | 5.545 | 52,200,000 | 0.053 | 50,340,000 | 0.051 |
| 10/03/2026 | 0.058 | 25,959.900 | 62,510,000 | 12,950,000 | 6.475 | 4,650,000 | 0.079 | 7,380,000 | 0.073 |
| 09/03/2026 | 0.114 | 25,408.460 | 132,590,000 | 10,220,000 | 5.110 | 6,780,000 | 0.143 | 12,840,000 | 0.139 |
| 06/03/2026 | 0.078 | 25,757.290 | 153,310,000 | 4,160,000 | 2.080 | 30,260,000 | 0.087 | 23,920,000 | 0.091 |
| 05/03/2026 | 0.116 | 25,321.340 | 59,110,000 | 10,500,000 | 5.250 | 2,290,000 | 0.092 | 12,790,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
