68016 阿里摩利八十熊Ｊ (R 熊證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.052 | 119.000 | 90,000 | 11,085,000 | 12.317 | ||||
| 30/03/2026 | 0.049 | 120.500 | 95,000 | 11,085,000 | 12.317 | 5,000 | 0.049 | ||
| 27/03/2026 | 0.045 | 122.600 | 2,075,000 | 11,090,000 | 12.322 | ||||
| 26/03/2026 | 0.045 | 123.000 | 5,795,000 | 11,090,000 | 12.322 | ||||
| 25/03/2026 | 0.035 | 128.900 | 2,155,000 | 11,090,000 | 12.322 | ||||
| 24/03/2026 | 0.043 | 123.200 | 2,735,000 | 11,090,000 | 12.322 | ||||
| 23/03/2026 | 0.052 | 119.700 | 2,810,000 | 11,090,000 | 12.322 | ||||
| 20/03/2026 | 0.044 | 123.700 | 4,750,000 | 11,090,000 | 12.322 | ||||
| 19/03/2026 | 0.030 | 132.000 | 1,640,000 | 11,090,000 | 12.322 | ||||
| 18/03/2026 | 0.018 | 137.700 | 7,560,000 | 11,090,000 | 12.322 | 2,700,000 | 0.027 | ||
| 17/03/2026 | 0.024 | 134.600 | 1,600,000 | 13,790,000 | 15.322 | 1,355,000 | 0.024 | ||
| 16/03/2026 | 0.026 | 134.000 | 12,550,000 | 15,145,000 | 16.828 | 940,000 | 0.029 | ||
| 13/03/2026 | 0.028 | 132.500 | 21,335,000 | 16,085,000 | 17.872 | 2,270,000 | 0.028 | 18,355,000 | 0.028 |
| 12/03/2026 | 0.032 | 131.600 | 40,000 | 0 | 0.000 | 20,000 | 0.032 | 20,000 | 0.034 |
| 11/03/2026 | 133.200 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 133.500 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 128.700 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 130.700 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 126.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
