67992 快手摩利八乙熊Ｄ (R 熊證)
按盤價 
0.230 -0.009 (-3.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.239 | 45.120 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.240 | 45.020 | 60,000 | 0 | 0.000 | 60,000 | 0.242 | ||
| 27/03/2026 | 0.228 | 46.080 | 60,000 | 60,000 | 0.100 | 60,000 | 0.230 | ||
| 26/03/2026 | 0.233 | 45.600 | 1,940,000 | 0 | 0.000 | 970,000 | 0.228 | 970,000 | 0.229 |
| 25/03/2026 | 0.164 | 53.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.158 | 500,000 | 0.155 |
| 24/03/2026 | 0.167 | 52.800 | 700,000 | 0 | 0.000 | 350,000 | 0.169 | 350,000 | 0.169 |
| 23/03/2026 | 0.176 | 51.700 | 1,470,000 | 0 | 0.000 | 600,000 | 0.169 | 600,000 | 0.168 |
| 20/03/2026 | 0.157 | 53.800 | 130,000 | 0 | 0.000 | 70,000 | 0.151 | 60,000 | 0.146 |
| 19/03/2026 | 0.145 | 55.350 | 160,000 | 10,000 | 0.017 | 110,000 | 0.131 | ||
| 18/03/2026 | 0.110 | 59.000 | 2,350,000 | 120,000 | 0.200 | 1,100,000 | 0.111 | 1,100,000 | 0.113 |
| 17/03/2026 | 0.105 | 59.850 | 670,000 | 120,000 | 0.200 | 200,000 | 0.092 | 200,000 | 0.099 |
| 16/03/2026 | 0.101 | 60.000 | 1,100,000 | 120,000 | 0.200 | 470,000 | 0.107 | 590,000 | 0.107 |
| 13/03/2026 | 0.108 | 59.150 | 10,000 | 0 | 0.000 | 10,000 | 0.106 | ||
| 12/03/2026 | 0.100 | 60.200 | 250,000 | 10,000 | 0.017 | 120,000 | 0.102 | 120,000 | 0.097 |
| 11/03/2026 | 0.094 | 60.850 | 30,000 | 10,000 | 0.017 | 10,000 | 0.085 | ||
| 10/03/2026 | 0.093 | 61.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.100 | 60.550 | 100,000 | 0 | 0.000 | 100,000 | 0.110 | ||
| 06/03/2026 | 0.093 | 61.450 | 0 | 100,000 | 0.167 | ||||
| 05/03/2026 | 0.105 | 59.600 | 200,000 | 100,000 | 0.167 | 100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
