67991 中行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.076 | 5.010 | 810,000 | 3,070,000 | 3.840 | 120,000 | 0.075 | ||
| 31/03/2026 | 0.071 | 4.970 | 160,000 | 3,190,000 | 3.990 | ||||
| 30/03/2026 | 0.067 | 4.890 | 410,000 | 3,190,000 | 3.990 | 240,000 | 0.064 | ||
| 27/03/2026 | 0.064 | 4.860 | 620,000 | 2,950,000 | 3.690 | 150,000 | 0.061 | 170,000 | 0.062 |
| 26/03/2026 | 0.063 | 4.840 | 2,010,000 | 2,930,000 | 3.660 | 1,570,000 | 0.066 | ||
| 25/03/2026 | 0.059 | 4.800 | 2,690,000 | 4,500,000 | 5.620 | 100,000 | 0.052 | 1,950,000 | 0.058 |
| 24/03/2026 | 0.052 | 4.700 | 230,000 | 2,650,000 | 3.310 | 100,000 | 0.048 | 130,000 | 0.051 |
| 23/03/2026 | 0.042 | 4.590 | 100,000 | 2,620,000 | 3.280 | 100,000 | 0.042 | ||
| 20/03/2026 | 0.050 | 4.700 | 0 | 2,720,000 | 3.400 | ||||
| 19/03/2026 | 0.048 | 4.670 | 50,000 | 2,720,000 | 3.400 | 50,000 | 0.048 | ||
| 18/03/2026 | 0.050 | 4.680 | 100,000 | 2,770,000 | 3.460 | 100,000 | 0.050 | ||
| 17/03/2026 | 0.044 | 4.650 | 10,000 | 2,670,000 | 3.340 | 10,000 | 0.044 | ||
| 16/03/2026 | 0.041 | 4.580 | 540,000 | 2,660,000 | 3.330 | 350,000 | 0.038 | ||
| 13/03/2026 | 0.039 | 4.550 | 490,000 | 3,010,000 | 3.760 | 200,000 | 0.038 | 90,000 | 0.036 |
| 12/03/2026 | 0.039 | 4.550 | 430,000 | 3,120,000 | 3.900 | 350,000 | 0.035 | 70,000 | 0.039 |
| 11/03/2026 | 0.034 | 4.510 | 630,000 | 3,400,000 | 4.250 | 270,000 | 0.032 | 360,000 | 0.033 |
| 10/03/2026 | 0.033 | 4.490 | 360,000 | 3,310,000 | 4.140 | 360,000 | 0.033 | ||
| 09/03/2026 | 0.032 | 4.480 | 2,050,000 | 3,670,000 | 4.590 | 540,000 | 0.032 | 1,110,000 | 0.031 |
| 06/03/2026 | 0.037 | 4.520 | 860,000 | 3,100,000 | 3.880 | 400,000 | 0.034 | ||
| 05/03/2026 | 0.034 | 4.470 | 0 | 2,700,000 | 3.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
