67989 平安匯豐五十牛Ｍ (R 牛證)
按盤價 
0.088 +0.010 (+12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.078 | 40.350 | 2,050,000 | 4,815,000 | 6.020 | 570,000 | 0.068 | 775,000 | 0.068 |
| 23/09/2024 | 0.052 | 37.650 | 370,000 | 4,610,000 | 5.760 | 215,000 | 0.053 | 100,000 | 0.055 |
| 20/09/2024 | 0.050 | 37.650 | 2,170,000 | 4,725,000 | 5.910 | 965,000 | 0.052 | 740,000 | 0.055 |
| 19/09/2024 | 0.048 | 37.200 | 14,425,000 | 4,950,000 | 6.190 | 6,550,000 | 0.043 | 6,215,000 | 0.041 |
| 17/09/2024 | 0.035 | 35.750 | 1,445,000 | 5,285,000 | 6.610 | 845,000 | 0.035 | ||
| 16/09/2024 | 0.028 | 35.100 | 5,195,000 | 4,440,000 | 5.550 | 2,315,000 | 0.026 | 2,270,000 | 0.025 |
| 13/09/2024 | 0.031 | 35.350 | 4,250,000 | 4,485,000 | 5.610 | 1,830,000 | 0.032 | 2,065,000 | 0.030 |
| 12/09/2024 | 0.026 | 34.850 | 8,560,000 | 4,250,000 | 5.310 | 4,110,000 | 0.024 | 4,110,000 | 0.025 |
| 11/09/2024 | 0.022 | 34.400 | 0 | 4,250,000 | 5.310 | ||||
| 10/09/2024 | 0.024 | 34.600 | 850,000 | 4,250,000 | 5.310 | 140,000 | 0.024 | 550,000 | 0.025 |
| 09/09/2024 | 0.023 | 34.750 | 6,270,000 | 3,840,000 | 4.800 | 4,770,000 | 0.024 | 1,400,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 35.600 | 6,875,000 | 7,210,000 | 9.010 | 3,120,000 | 0.030 | 3,755,000 | 0.030 |
| 04/09/2024 | 0.029 | 35.100 | 3,100,000 | 6,575,000 | 8.220 | 3,100,000 | 0.029 | ||
| 03/09/2024 | 0.034 | 35.631 | 2,345,000 | 3,475,000 | 4.340 | 1,595,000 | 0.037 | 500,000 | 0.037 |
| 02/09/2024 | 0.037 | 35.981 | 795,000 | 4,570,000 | 5.710 | 150,000 | 0.037 | 575,000 | 0.041 |
| 30/08/2024 | 0.043 | 36.381 | 9,620,000 | 4,145,000 | 5.180 | 4,305,000 | 0.040 | 3,635,000 | 0.038 |
| 29/08/2024 | 0.029 | 35.081 | 9,820,000 | 4,815,000 | 6.020 | 3,620,000 | 0.025 | 6,200,000 | 0.027 |
| 28/08/2024 | 0.031 | 35.181 | 755,000 | 2,235,000 | 2.790 | 55,000 | 0.030 | 700,000 | 0.033 |
| 27/08/2024 | 0.034 | 35.481 | 8,570,000 | 1,590,000 | 1.990 | 6,625,000 | 0.032 | 1,760,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
