67974 恒指匯豐七乙牛Ｑ (R 牛證)
按盤價 
0.198 +0.045 (+29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.153 | 24,788.140 | 0 | 550,000 | 0.370 | ||||
| 30/03/2026 | 0.151 | 24,750.790 | 890,000 | 550,000 | 0.370 | 270,000 | 0.143 | 500,000 | 0.130 |
| 27/03/2026 | 0.173 | 24,951.880 | 540,000 | 320,000 | 0.210 | 210,000 | 0.167 | 310,000 | 0.161 |
| 26/03/2026 | 0.160 | 24,856.430 | 100,000 | 220,000 | 0.150 | 100,000 | 0.178 | ||
| 25/03/2026 | 0.201 | 25,335.950 | 510,000 | 120,000 | 0.080 | 440,000 | 0.198 | 50,000 | 0.198 |
| 24/03/2026 | 0.182 | 25,063.710 | 11,500,000 | 510,000 | 0.340 | 4,350,000 | 0.153 | 290,000 | 0.173 |
| 23/03/2026 | 0.119 | 24,382.470 | 22,220,000 | 4,570,000 | 3.050 | 8,740,000 | 0.109 | 13,310,000 | 0.131 |
| 20/03/2026 | 0.207 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.223 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.275 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.265 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.255 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.224 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.249 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.260 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.211 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.246 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.208 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.199 | 25,249.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
