67972 恒指匯豐五四熊Ｃ (R 熊證)
按盤價 
0.215 +0.009 (+4.369%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.206 | 19,240.890 | 0 | 800,000 | 0.400 | ||||
| 08/01/2025 | 0.205 | 19,279.840 | 1,080,000 | 800,000 | 0.400 | 1,080,000 | 0.203 | ||
| 07/01/2025 | 0.201 | 19,447.580 | 210,000 | 1,880,000 | 0.940 | 210,000 | 0.203 | ||
| 06/01/2025 | 0.186 | 19,688.290 | 120,000 | 2,090,000 | 1.050 | 110,000 | 0.186 | 10,000 | 0.181 |
| 03/01/2025 | 0.184 | 19,760.270 | 0 | 2,190,000 | 1.100 | ||||
| 02/01/2025 | 0.189 | 19,623.320 | 230,000 | 2,190,000 | 1.100 | 230,000 | 0.189 | ||
| 31/12/2024 | 0.167 | 20,059.950 | 0 | 2,420,000 | 1.210 | ||||
| 30/12/2024 | 0.167 | 20,041.420 | 0 | 2,420,000 | 1.210 | ||||
| 27/12/2024 | 0.166 | 20,090.460 | 0 | 2,420,000 | 1.210 | ||||
| 24/12/2024 | 0.166 | 20,098.290 | 0 | 2,420,000 | 1.210 | ||||
| 23/12/2024 | 0.175 | 19,883.130 | 100,000 | 2,420,000 | 1.210 | 100,000 | 0.175 | ||
| 20/12/2024 | 0.181 | 19,720.700 | 800,000 | 2,320,000 | 1.160 | 800,000 | 0.180 | ||
| 19/12/2024 | 0.183 | 19,752.510 | 520,000 | 3,120,000 | 1.560 | 20,000 | 0.185 | 500,000 | 0.185 |
| 18/12/2024 | 0.178 | 19,864.550 | 0 | 2,640,000 | 1.320 | ||||
| 17/12/2024 | 0.181 | 19,700.480 | 0 | 2,640,000 | 1.320 | ||||
| 16/12/2024 | 0.181 | 19,795.490 | 620,000 | 2,640,000 | 1.320 | 430,000 | 0.178 | 190,000 | 0.171 |
| 13/12/2024 | 0.171 | 19,971.240 | 390,000 | 2,880,000 | 1.440 | 390,000 | 0.167 | ||
| 12/12/2024 | 0.149 | 20,397.050 | 230,000 | 3,270,000 | 1.640 | 20,000 | 0.148 | 210,000 | 0.146 |
| 11/12/2024 | 0.160 | 20,155.050 | 630,000 | 3,080,000 | 1.540 | 320,000 | 0.159 | 310,000 | 0.149 |
| 10/12/2024 | 0.151 | 20,311.280 | 670,000 | 3,090,000 | 1.550 | 300,000 | 0.129 | 370,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
