67972 恒指星展八四熊Ｓ (R 熊證)
按盤價 
0.133 -0.046 (-25.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.179 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.178 | 24,750.790 | 0 | 0.000 | |||||
| 27/03/2026 | 0.164 | 24,951.880 | 0 | 0.000 | |||||
| 26/03/2026 | 0.171 | 24,856.430 | 0 | 0.000 | |||||
| 25/03/2026 | 0.131 | 25,335.950 | 0 | 0.000 | |||||
| 24/03/2026 | 0.152 | 25,063.710 | 0 | 0.000 | |||||
| 23/03/2026 | 0.210 | 24,382.470 | 0 | 0.000 | |||||
| 20/03/2026 | 0.127 | 25,277.320 | 0 | 0.000 | |||||
| 19/03/2026 | 0.108 | 25,500.580 | 1,620,000 | 0.000 | 550,000 | 0.095 | 440,000 | 0.093 | |
| 18/03/2026 | 0.054 | 26,025.420 | 6,770,000 | 110,000 | 0.110 | 2,850,000 | 0.061 | 820,000 | 0.063 |
| 17/03/2026 | 0.065 | 25,868.540 | 1,499,970,000 | 2,140,000 | 2.140 | 714,430,000 | 0.038 | 715,560,000 | 0.038 |
| 16/03/2026 | 0.075 | 25,834.020 | 17,290,000 | 1,010,000 | 1.010 | 7,260,000 | 0.078 | 8,270,000 | 0.077 |
| 13/03/2026 | 0.107 | 25,465.600 | 20,000 | 0.000 | 10,000 | 0.091 | 10,000 | 0.090 | |
| 12/03/2026 | 0.084 | 25,716.760 | 5,800,000 | 0.000 | 4,610,000 | 0.087 | 50,000 | 0.079 | |
| 11/03/2026 | 0.073 | 25,898.760 | 199,460,000 | 4,560,000 | 4.560 | 88,400,000 | 0.061 | 92,960,000 | 0.060 |
| 10/03/2026 | 0.070 | 25,959.900 | 800,000 | 0.000 | 410,000 | 0.074 | 390,000 | 0.075 | |
| 09/03/2026 | 0.126 | 25,408.460 | 20,000 | 20,000 | 0.020 | 20,000 | 0.126 | ||
| 06/03/2026 | 0.089 | 25,757.290 | 0 | 0.000 | |||||
| 05/03/2026 | 0.126 | 25,321.340 | 20,000 | 0.000 | 10,000 | 0.132 | 10,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
