67967 恒指匯豐七乙牛Ｎ (R 牛證)
按盤價 
0.161 +0.045 (+38.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.116 | 24,788.140 | 3,270,000 | 510,000 | 0.340 | 1,970,000 | 0.119 | 1,300,000 | 0.109 |
| 30/03/2026 | 0.112 | 24,750.790 | 3,770,000 | 1,180,000 | 0.790 | 1,600,000 | 0.109 | 2,150,000 | 0.096 |
| 27/03/2026 | 0.135 | 24,951.880 | 1,070,000 | 630,000 | 0.420 | 960,000 | 0.134 | 110,000 | 0.142 |
| 26/03/2026 | 0.121 | 24,856.430 | 4,110,000 | 1,480,000 | 0.990 | 1,500,000 | 0.125 | 2,600,000 | 0.125 |
| 25/03/2026 | 0.165 | 25,335.950 | 1,480,000 | 380,000 | 0.250 | 720,000 | 0.162 | 70,000 | 0.142 |
| 24/03/2026 | 0.144 | 25,063.710 | 7,230,000 | 1,030,000 | 0.690 | 4,060,000 | 0.115 | 2,460,000 | 0.104 |
| 23/03/2026 | 0.083 | 24,382.470 | 6,360,000 | 2,630,000 | 1.750 | 2,050,000 | 0.081 | 4,300,000 | 0.085 |
| 20/03/2026 | 0.168 | 25,277.320 | 370,000 | 380,000 | 0.250 | 370,000 | 0.162 | ||
| 19/03/2026 | 0.186 | 25,500.580 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.240 | 26,025.420 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.228 | 25,868.540 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.220 | 25,834.020 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.187 | 25,465.600 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.212 | 25,716.760 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.223 | 25,898.760 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.227 | 25,959.900 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.172 | 25,408.460 | 200,000 | 10,000 | 0.010 | 100,000 | 0.145 | 100,000 | 0.143 |
| 06/03/2026 | 0.209 | 25,757.290 | 0 | 10,000 | 0.010 | ||||
| 05/03/2026 | 0.171 | 25,321.340 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.162 | 25,249.480 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
