67932 恒指信證八十熊Ｎ (R 熊證)
按盤價 
0.184 -0.045 (-19.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.229 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.229 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.205 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.201 | 10,000 | 0.216 |
| 26/03/2026 | 0.220 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.176 | 25,335.950 | 100,000 | 0 | 0.000 | 50,000 | 0.176 | 50,000 | 0.173 |
| 24/03/2026 | 0.198 | 25,063.710 | 340,000 | 0 | 0.000 | 170,000 | 0.215 | 170,000 | 0.213 |
| 23/03/2026 | 0.260 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.176 | 25,277.320 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.163 |
| 19/03/2026 | 0.158 | 25,500.580 | 60,000 | 0 | 0.000 | 30,000 | 0.146 | 30,000 | 0.143 |
| 18/03/2026 | 0.101 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.114 | 25,868.540 | 1,020,000 | 0 | 0.000 | 510,000 | 0.114 | 510,000 | 0.081 |
| 16/03/2026 | 0.122 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.154 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.143 | 20,000 | 0.145 |
| 12/03/2026 | 0.132 | 25,716.760 | 640,000 | 0 | 0.000 | 310,000 | 0.137 | 310,000 | 0.136 |
| 11/03/2026 | 0.119 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.106 |
| 10/03/2026 | 0.115 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.129 |
| 09/03/2026 | 0.171 | 25,408.460 | 60,000 | 0 | 0.000 | 30,000 | 0.196 | 30,000 | 0.200 |
| 06/03/2026 | 0.133 | 25,757.290 | 60,000 | 0 | 0.000 | 30,000 | 0.134 | 30,000 | 0.149 |
| 05/03/2026 | 0.168 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.157 |
| 04/03/2026 | 25,249.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
