67880 恒指瑞銀八甲熊Ｆ (R 熊證)
按盤價 
0.191 -0.046 (-19.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.237 | 24,788.140 | 460,000 | 460,000 | 0.230 | 460,000 | 0.245 | ||
| 30/03/2026 | 0.238 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.217 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.228 | 24,856.430 | 500,000 | 0 | 0.000 | 500,000 | 0.223 | ||
| 25/03/2026 | 0.185 | 25,335.950 | 1,100,000 | 500,000 | 0.250 | 300,000 | 0.208 | 800,000 | 0.187 |
| 24/03/2026 | 0.208 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.270 | 24,382.470 | 200,000 | 0 | 0.000 | 200,000 | 0.250 | ||
| 20/03/2026 | 0.184 | 25,277.320 | 0 | 200,000 | 0.100 | ||||
| 19/03/2026 | 0.167 | 25,500.580 | 280,000 | 200,000 | 0.100 | 220,000 | 0.160 | 60,000 | 0.145 |
| 18/03/2026 | 0.109 | 26,025.420 | 210,000 | 360,000 | 0.180 | 210,000 | 0.116 | ||
| 17/03/2026 | 0.124 | 25,868.540 | 1,370,000 | 150,000 | 0.070 | 670,000 | 0.115 | 670,000 | 0.099 |
| 16/03/2026 | 0.132 | 25,834.020 | 150,000 | 150,000 | 0.070 | 150,000 | 0.179 | ||
| 13/03/2026 | 0.165 | 25,465.600 | 150,000 | 300,000 | 0.150 | 150,000 | 0.155 | ||
| 12/03/2026 | 0.141 | 25,716.760 | 750,000 | 150,000 | 0.070 | 450,000 | 0.144 | 300,000 | 0.136 |
| 11/03/2026 | 0.128 | 25,898.760 | 1,000,000 | 300,000 | 0.150 | 550,000 | 0.117 | 450,000 | 0.116 |
| 10/03/2026 | 0.124 | 25,959.900 | 760,000 | 400,000 | 0.200 | 240,000 | 0.129 | 520,000 | 0.136 |
| 09/03/2026 | 0.180 | 25,408.460 | 60,000 | 120,000 | 0.060 | 60,000 | 0.185 | ||
| 06/03/2026 | 0.144 | 25,757.290 | 60,000 | 60,000 | 0.030 | 60,000 | 0.147 | ||
| 05/03/2026 | 0.180 | 25,321.340 | 80,000 | 0 | 0.000 | 40,000 | 0.167 | 40,000 | 0.165 |
| 04/03/2026 | 0.193 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.184 | 10,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
