67875 中壽瑞銀八五熊Ｈ (R 熊證)
按盤價 
0.089 -0.007 (-7.292%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.096 | 24.600 | 3,730,000 | 2,560,000 | 1.280 | 1,450,000 | 0.091 | 2,280,000 | 0.099 |
| 30/03/2026 | 0.098 | 24.380 | 160,000 | 1,730,000 | 0.860 | ||||
| 27/03/2026 | 0.092 | 25.000 | 1,800,000 | 1,730,000 | 0.860 | 1,800,000 | 0.093 | ||
| 26/03/2026 | 0.091 | 25.040 | 100,000 | 3,530,000 | 1.760 | ||||
| 25/03/2026 | 0.069 | 27.360 | 0 | 3,530,000 | 1.760 | ||||
| 24/03/2026 | 0.073 | 26.900 | 2,460,000 | 3,530,000 | 1.760 | 2,460,000 | 0.075 | ||
| 23/03/2026 | 0.080 | 26.020 | 0 | 5,990,000 | 3.000 | ||||
| 20/03/2026 | 0.060 | 28.160 | 0 | 5,990,000 | 3.000 | ||||
| 19/03/2026 | 0.060 | 28.200 | 0 | 5,990,000 | 3.000 | ||||
| 18/03/2026 | 0.052 | 29.080 | 5,810,000 | 5,990,000 | 3.000 | 820,000 | 0.051 | 4,390,000 | 0.055 |
| 17/03/2026 | 0.055 | 28.780 | 2,250,000 | 2,420,000 | 1.210 | 1,850,000 | 0.051 | 200,000 | 0.048 |
| 16/03/2026 | 0.059 | 28.440 | 5,330,000 | 4,070,000 | 2.040 | 1,910,000 | 0.060 | 3,020,000 | 0.068 |
| 13/03/2026 | 0.063 | 28.080 | 800,000 | 2,960,000 | 1.480 | 200,000 | 0.059 | 590,000 | 0.062 |
| 12/03/2026 | 0.060 | 28.420 | 30,000 | 2,570,000 | 1.290 | 30,000 | 0.062 | ||
| 11/03/2026 | 0.056 | 28.720 | 290,000 | 2,600,000 | 1.300 | ||||
| 10/03/2026 | 0.051 | 29.400 | 1,230,000 | 2,600,000 | 1.300 | 340,000 | 0.052 | 200,000 | 0.052 |
| 09/03/2026 | 0.057 | 28.580 | 1,780,000 | 2,740,000 | 1.370 | 130,000 | 0.066 | ||
| 06/03/2026 | 0.058 | 28.800 | 17,880,000 | 2,610,000 | 1.310 | 8,290,000 | 0.059 | 9,460,000 | 0.059 |
| 05/03/2026 | 0.058 | 28.620 | 29,710,000 | 1,440,000 | 0.720 | 13,710,000 | 0.053 | 15,110,000 | 0.052 |
| 04/03/2026 | 0.056 | 28.880 | 16,970,000 | 40,000 | 0.020 | 8,440,000 | 0.062 | 8,480,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
