67849 恒指瑞銀八二熊Ｘ (R 熊證)
按盤價 
0.159 +0.021 (+15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.138 | 25,294.030 | 100,000 | 200,000 | 0.100 | 100,000 | 0.137 | ||
| 31/03/2026 | 0.188 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.191 | 24,750.790 | 10,000 | 100,000 | 0.050 | 10,000 | 0.193 | ||
| 27/03/2026 | 0.168 | 24,951.880 | 0 | 110,000 | 0.060 | ||||
| 26/03/2026 | 0.179 | 24,856.430 | 0 | 110,000 | 0.060 | ||||
| 25/03/2026 | 0.135 | 25,335.950 | 0 | 110,000 | 0.060 | ||||
| 24/03/2026 | 0.159 | 25,063.710 | 0 | 110,000 | 0.060 | ||||
| 23/03/2026 | 0.225 | 24,382.470 | 10,000 | 110,000 | 0.060 | 10,000 | 0.205 | ||
| 20/03/2026 | 0.134 | 25,277.320 | 10,000 | 120,000 | 0.060 | 10,000 | 0.117 | ||
| 19/03/2026 | 0.115 | 25,500.580 | 5,400,000 | 130,000 | 0.070 | 3,170,000 | 0.101 | 1,500,000 | 0.104 |
| 18/03/2026 | 0.057 | 26,025.420 | 23,500,000 | 1,800,000 | 0.900 | 7,280,000 | 0.064 | 7,520,000 | 0.067 |
| 17/03/2026 | 0.070 | 25,868.540 | 26,150,000 | 1,560,000 | 0.780 | 8,640,000 | 0.054 | 9,060,000 | 0.051 |
| 16/03/2026 | 0.081 | 25,834.020 | 2,340,000 | 1,140,000 | 0.570 | 1,000,000 | 0.090 | 1,340,000 | 0.084 |
| 13/03/2026 | 0.116 | 25,465.600 | 990,000 | 800,000 | 0.400 | 720,000 | 0.117 | 270,000 | 0.116 |
| 12/03/2026 | 0.089 | 25,716.760 | 1,160,000 | 1,250,000 | 0.620 | 440,000 | 0.086 | 720,000 | 0.082 |
| 11/03/2026 | 0.078 | 25,898.760 | 2,200,000 | 970,000 | 0.480 | 1,160,000 | 0.078 | 1,040,000 | 0.065 |
| 10/03/2026 | 0.071 | 25,959.900 | 2,360,000 | 1,090,000 | 0.550 | 970,000 | 0.082 | 1,390,000 | 0.087 |
| 09/03/2026 | 0.128 | 25,408.460 | 1,510,000 | 670,000 | 0.340 | 680,000 | 0.148 | 830,000 | 0.153 |
| 06/03/2026 | 0.089 | 25,757.290 | 630,000 | 520,000 | 0.260 | 110,000 | 0.106 | 520,000 | 0.099 |
| 05/03/2026 | 0.130 | 25,321.340 | 310,000 | 110,000 | 0.060 | 100,000 | 0.113 | 210,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
