67846 寧德瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.420 +0.030 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.390 | 613.500 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.435 | 632.000 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.435 | 634.000 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.405 | 616.000 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.450 | 637.500 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.480 | 645.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.520 | 662.000 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.520 | 698.000 | 10,000 | 0 | 0.000 | 5,000 | 0.520 | 5,000 | 0.500 |
| 19/03/2026 | 0.475 | 644.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.490 | 650.500 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.490 | 648.000 | 10,000 | 0 | 0.000 | 10,000 | 0.500 | ||
| 16/03/2026 | 0.520 | 670.000 | 5,000 | 10,000 | 0.020 | 5,000 | 0.510 | ||
| 13/03/2026 | 0.435 | 621.000 | 40,000 | 15,000 | 0.030 | 40,000 | 0.408 | ||
| 12/03/2026 | 0.405 | 610.000 | 245,000 | 55,000 | 0.090 | 245,000 | 0.414 | ||
| 11/03/2026 | 0.375 | 599.500 | 295,000 | 300,000 | 0.500 | 25,000 | 0.372 | 270,000 | 0.390 |
| 10/03/2026 | 0.295 | 550.000 | 1,045,000 | 55,000 | 0.090 | 550,000 | 0.290 | 475,000 | 0.297 |
| 09/03/2026 | 0.205 | 503.000 | 15,220,000 | 130,000 | 0.220 | 6,750,000 | 0.175 | 6,630,000 | 0.174 |
| 06/03/2026 | 0.204 | 513.000 | 2,370,000 | 250,000 | 0.420 | 1,120,000 | 0.197 | 890,000 | 0.197 |
| 05/03/2026 | 0.197 | 499.800 | 42,890,000 | 480,000 | 0.800 | 18,900,000 | 0.195 | 19,100,000 | 0.194 |
| 04/03/2026 | 0.159 | 479.200 | 36,310,000 | 280,000 | 0.470 | 17,925,000 | 0.149 | 18,205,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
