67810 恒指匯豐七七牛Z (R 牛證)
即時 按盤價 跌0.580 -0.010 (-1.695%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.59025,294.03002,920,0001.460
31/03/20260.56024,788.14002,920,0001.460
30/03/20260.56024,750.79002,920,0001.460
27/03/20260.57024,951.88002,920,0001.460
26/03/20260.57024,856.43002,920,0001.460
25/03/20260.60025,335.95002,920,0001.460
24/03/20260.58025,063.71002,920,0001.460
23/03/20260.52024,382.47002,920,0001.460
20/03/20260.61025,277.32002,920,0001.460
19/03/20260.63025,500.58002,920,0001.460
18/03/20260.67026,025.42002,920,0001.460
17/03/20260.66025,868.54002,920,0001.460
16/03/20260.65025,834.02002,920,0001.460
13/03/20260.63025,465.60002,920,0001.460
12/03/20260.65025,716.76002,920,0001.460
11/03/20260.66025,898.76002,920,0001.460
10/03/20260.66025,959.90002,920,0001.460
09/03/20260.61025,408.46002,920,0001.460
06/03/20260.64025,757.29002,920,0001.460
05/03/20260.60025,321.34002,920,0001.460
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 10:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康