67796 匯豐法興七二熊Ａ (R 熊證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.095 | 125.800 | 0 | 1,360,000 | 0.453 | ||||
| 30/03/2026 | 0.097 | 123.600 | 20,000 | 1,360,000 | 0.453 | 20,000 | 0.097 | ||
| 27/03/2026 | 0.096 | 124.800 | 0 | 1,380,000 | 0.460 | ||||
| 26/03/2026 | 0.096 | 124.800 | 1,360,000 | 1,380,000 | 0.460 | 760,000 | 0.096 | ||
| 25/03/2026 | 0.097 | 125.000 | 1,020,000 | 620,000 | 0.207 | 1,000,000 | 0.097 | 20,000 | 0.098 |
| 24/03/2026 | 0.099 | 123.600 | 0 | 1,600,000 | 0.533 | ||||
| 23/03/2026 | 0.104 | 118.900 | 120,000 | 1,600,000 | 0.533 | 120,000 | 0.105 | ||
| 20/03/2026 | 0.098 | 124.500 | 80,000 | 1,720,000 | 0.573 | 40,000 | 0.098 | 40,000 | 0.100 |
| 19/03/2026 | 0.096 | 124.000 | 80,000 | 1,720,000 | 0.573 | 80,000 | 0.096 | ||
| 18/03/2026 | 0.089 | 127.900 | 1,280,000 | 1,800,000 | 0.600 | 1,220,000 | 0.091 | 20,000 | 0.089 |
| 17/03/2026 | 0.095 | 124.800 | 880,000 | 3,000,000 | 1.000 | 860,000 | 0.093 | ||
| 16/03/2026 | 0.096 | 124.300 | 7,700,000 | 3,860,000 | 1.287 | 5,060,000 | 0.098 | 1,700,000 | 0.095 |
| 13/03/2026 | 0.099 | 122.500 | 2,480,000 | 7,220,000 | 2.407 | 40,000 | 0.096 | ||
| 12/03/2026 | 0.087 | 128.900 | 8,960,000 | 7,260,000 | 2.420 | 2,240,000 | 0.087 | 1,600,000 | 0.087 |
| 11/03/2026 | 0.085 | 129.478 | 7,780,000 | 7,900,000 | 2.633 | 7,780,000 | 0.084 | ||
| 10/03/2026 | 0.083 | 132.378 | 100,000 | 120,000 | 0.040 | 20,000 | 0.082 | 80,000 | 0.084 |
| 09/03/2026 | 0.092 | 126.378 | 60,000 | 60,000 | 0.020 | 60,000 | 0.095 | ||
| 06/03/2026 | 0.082 | 131.678 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.084 | 130.378 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.088 | 127.278 | 40,000 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
