67763 小鵬摩通四乙牛Ｂ (R 牛證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.098 | 32.550 | 500,000 | 610,000 | 0.871 | 250,000 | 0.091 | 250,000 | 0.092 |
| 24/05/2024 | 0.092 | 31.800 | 0 | 610,000 | 0.871 | ||||
| 23/05/2024 | 0.103 | 32.800 | 310,000 | 610,000 | 0.871 | 310,000 | 0.102 | ||
| 22/05/2024 | 0.121 | 34.650 | 4,800,000 | 300,000 | 0.429 | 2,550,000 | 0.121 | 2,250,000 | 0.121 |
| 21/05/2024 | 0.081 | 30.650 | 1,300,000 | 600,000 | 0.857 | 700,000 | 0.092 | 600,000 | 0.082 |
| 20/05/2024 | 0.118 | 34.250 | 400,000 | 700,000 | 1.000 | 400,000 | 0.117 | ||
| 17/05/2024 | 0.092 | 31.850 | 500,000 | 1,100,000 | 1.571 | 500,000 | 0.092 | ||
| 16/05/2024 | 0.087 | 31.450 | 120,000 | 1,600,000 | 2.286 | 60,000 | 0.087 | 60,000 | 0.079 |
| 14/05/2024 | 0.082 | 30.850 | 0 | 1,600,000 | 2.286 | ||||
| 13/05/2024 | 0.082 | 30.750 | 1,170,000 | 1,600,000 | 2.286 | 110,000 | 0.084 | 1,060,000 | 0.078 |
| 10/05/2024 | 0.093 | 31.950 | 130,000 | 650,000 | 0.929 | 80,000 | 0.097 | 50,000 | 0.093 |
| 09/05/2024 | 0.092 | 32.000 | 630,000 | 680,000 | 0.971 | 630,000 | 0.091 | ||
| 08/05/2024 | 0.097 | 32.250 | 0 | 50,000 | 0.071 | ||||
| 07/05/2024 | 0.118 | 34.350 | 10,000 | 50,000 | 0.071 | 10,000 | 0.116 | ||
| 06/05/2024 | 0.122 | 34.650 | 210,000 | 60,000 | 0.086 | 80,000 | 0.123 | 130,000 | 0.122 |
| 03/05/2024 | 0.132 | 35.800 | 100,000 | 10,000 | 0.014 | 100,000 | 0.134 | ||
| 02/05/2024 | 0.117 | 34.150 | 20,000 | 110,000 | 0.157 | 10,000 | 0.116 | 10,000 | 0.117 |
| 30/04/2024 | 0.089 | 31.550 | 80,000 | 110,000 | 0.157 | 50,000 | 0.087 | 30,000 | 0.094 |
| 29/04/2024 | 0.081 | 30.750 | 280,000 | 130,000 | 0.186 | 160,000 | 0.093 | 120,000 | 0.094 |
| 26/04/2024 | 0.078 | 30.300 | 4,320,000 | 170,000 | 0.243 | 2,140,000 | 0.065 | 2,180,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
