67753 網易法興六乙牛Ａ (R 牛證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.028 | 176.100 | 1,630,000 | 18,260,000 | 18.260 | 670,000 | 0.029 | 35,000 | 0.028 |
| 31/03/2026 | 0.015 | 170.500 | 445,000 | 18,895,000 | 18.895 | 200,000 | 0.018 | 145,000 | 0.016 |
| 30/03/2026 | 0.019 | 172.400 | 1,645,000 | 18,950,000 | 18.950 | 1,185,000 | 0.018 | 360,000 | 0.019 |
| 27/03/2026 | 0.021 | 173.100 | 5,200,000 | 19,775,000 | 19.775 | 2,445,000 | 0.022 | 2,165,000 | 0.022 |
| 26/03/2026 | 0.018 | 171.800 | 12,585,000 | 20,055,000 | 20.055 | 8,335,000 | 0.020 | 860,000 | 0.020 |
| 25/03/2026 | 0.028 | 176.300 | 8,300,000 | 27,530,000 | 27.530 | 3,290,000 | 0.028 | 3,930,000 | 0.030 |
| 24/03/2026 | 0.030 | 177.100 | 10,845,000 | 26,890,000 | 26.890 | 6,555,000 | 0.025 | 2,515,000 | 0.028 |
| 23/03/2026 | 0.027 | 175.800 | 17,255,000 | 30,930,000 | 30.930 | 5,345,000 | 0.028 | 5,200,000 | 0.029 |
| 20/03/2026 | 0.041 | 182.400 | 10,450,000 | 31,075,000 | 31.075 | 1,855,000 | 0.040 | 7,320,000 | 0.040 |
| 19/03/2026 | 0.042 | 183.300 | 3,705,000 | 25,610,000 | 25.610 | 2,590,000 | 0.045 | ||
| 18/03/2026 | 0.053 | 187.800 | 4,435,000 | 23,020,000 | 23.020 | 1,205,000 | 0.051 | 1,775,000 | 0.051 |
| 17/03/2026 | 0.049 | 186.800 | 3,595,000 | 22,450,000 | 22.450 | 1,555,000 | 0.051 | 400,000 | 0.049 |
| 16/03/2026 | 0.049 | 186.900 | 8,440,000 | 23,605,000 | 23.605 | 3,875,000 | 0.045 | 3,545,000 | 0.047 |
| 13/03/2026 | 0.040 | 182.400 | 4,990,000 | 23,935,000 | 23.935 | 1,010,000 | 0.042 | 5,000 | 0.045 |
| 12/03/2026 | 0.040 | 181.484 | 9,315,000 | 24,940,000 | 24.940 | 4,005,000 | 0.039 | 4,190,000 | 0.039 |
| 11/03/2026 | 0.042 | 182.584 | 13,475,000 | 24,755,000 | 24.755 | 5,460,000 | 0.041 | 6,750,000 | 0.041 |
| 10/03/2026 | 0.050 | 186.184 | 9,525,000 | 23,465,000 | 23.465 | 3,540,000 | 0.049 | ||
| 09/03/2026 | 0.041 | 182.084 | 6,345,000 | 19,925,000 | 19.925 | 2,040,000 | 0.036 | 3,240,000 | 0.038 |
| 06/03/2026 | 0.052 | 187.384 | 3,810,000 | 18,725,000 | 18.725 | 285,000 | 0.049 | 425,000 | 0.046 |
| 05/03/2026 | 0.034 | 177.984 | 7,810,000 | 18,585,000 | 18.585 | 3,205,000 | 0.031 | 2,705,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
