67750 恒指法興八二熊Ｗ (R 熊證)
按盤價 
0.178 +0.032 (+21.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.146 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.193 | 24,788.140 | 80,000 | 0 | 0.000 | 40,000 | 0.188 | 40,000 | 0.179 |
| 30/03/2026 | 0.197 | 24,750.790 | 90,000 | 0 | 0.000 | 90,000 | 0.209 | ||
| 27/03/2026 | 0.172 | 24,951.880 | 90,000 | 90,000 | 0.045 | 90,000 | 0.161 | ||
| 26/03/2026 | 0.187 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.142 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.163 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.233 | 24,382.470 | 60,000 | 0 | 0.000 | 60,000 | 0.211 | ||
| 20/03/2026 | 0.142 | 25,277.320 | 1,090,000 | 60,000 | 0.030 | 1,040,000 | 0.136 | 50,000 | 0.155 |
| 19/03/2026 | 0.125 | 25,500.580 | 1,550,000 | 1,050,000 | 0.525 | 510,000 | 0.111 | 1,040,000 | 0.121 |
| 18/03/2026 | 0.065 | 26,025.420 | 2,040,000 | 520,000 | 0.260 | 850,000 | 0.072 | 1,060,000 | 0.071 |
| 17/03/2026 | 0.078 | 25,868.540 | 6,220,000 | 310,000 | 0.155 | 3,060,000 | 0.063 | 2,960,000 | 0.062 |
| 16/03/2026 | 0.088 | 25,834.020 | 3,280,000 | 410,000 | 0.205 | 1,440,000 | 0.101 | 1,440,000 | 0.105 |
| 13/03/2026 | 0.123 | 25,465.600 | 1,240,000 | 410,000 | 0.205 | 810,000 | 0.112 | 260,000 | 0.117 |
| 12/03/2026 | 0.096 | 25,716.760 | 7,080,000 | 960,000 | 0.480 | 2,660,000 | 0.100 | 690,000 | 0.107 |
| 11/03/2026 | 0.085 | 25,898.760 | 407,000,000 | 2,930,000 | 1.465 | 187,190,000 | 0.072 | 190,090,000 | 0.072 |
| 10/03/2026 | 0.081 | 25,959.900 | 340,000 | 30,000 | 0.015 | 170,000 | 0.100 | 170,000 | 0.097 |
| 09/03/2026 | 0.138 | 25,408.460 | 200,000 | 30,000 | 0.015 | 200,000 | 0.185 | ||
| 06/03/2026 | 0.100 | 25,757.290 | 2,630,000 | 230,000 | 0.115 | 1,510,000 | 0.116 | 1,120,000 | 0.103 |
| 05/03/2026 | 0.138 | 25,321.340 | 4,600,000 | 620,000 | 0.310 | 1,800,000 | 0.131 | 2,420,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
