67745 恒指法興八四熊Ｊ (R 熊證)
按盤價 
0.129 -0.048 (-27.119%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.177 | 24,788.140 | 80,000 | 550,000 | 0.275 | 40,000 | 0.182 | 40,000 | 0.169 |
| 30/03/2026 | 0.181 | 24,750.790 | 510,000 | 550,000 | 0.275 | 260,000 | 0.205 | 230,000 | 0.194 |
| 27/03/2026 | 0.157 | 24,951.880 | 320,000 | 580,000 | 0.290 | 130,000 | 0.151 | 190,000 | 0.153 |
| 26/03/2026 | 0.170 | 24,856.430 | 1,320,000 | 520,000 | 0.260 | 970,000 | 0.151 | 350,000 | 0.133 |
| 25/03/2026 | 0.123 | 25,335.950 | 2,700,000 | 1,140,000 | 0.570 | 1,300,000 | 0.130 | 1,380,000 | 0.121 |
| 24/03/2026 | 0.146 | 25,063.710 | 3,470,000 | 1,060,000 | 0.530 | 2,420,000 | 0.181 | 970,000 | 0.155 |
| 23/03/2026 | 0.215 | 24,382.470 | 26,460,000 | 2,510,000 | 1.255 | 7,190,000 | 0.203 | 2,990,000 | 0.191 |
| 20/03/2026 | 0.126 | 25,277.320 | 52,770,000 | 6,710,000 | 3.355 | 5,350,000 | 0.120 | 100,000 | 0.103 |
| 19/03/2026 | 0.107 | 25,500.580 | 94,730,000 | 11,960,000 | 5.980 | 9,350,000 | 0.096 | 3,820,000 | 0.098 |
| 18/03/2026 | 0.047 | 26,025.420 | 139,960,000 | 17,490,000 | 8.745 | 10,780,000 | 0.052 | 7,110,000 | 0.044 |
| 17/03/2026 | 0.060 | 25,868.540 | 287,150,000 | 21,160,000 | 10.580 | 60,530,000 | 0.046 | 69,750,000 | 0.041 |
| 16/03/2026 | 0.070 | 25,834.020 | 46,240,000 | 11,940,000 | 5.970 | 5,500,000 | 0.075 | 1,270,000 | 0.068 |
| 13/03/2026 | 0.105 | 25,465.600 | 64,720,000 | 16,170,000 | 8.085 | 9,060,000 | 0.098 | 7,790,000 | 0.096 |
| 12/03/2026 | 0.078 | 25,716.760 | 83,860,000 | 17,440,000 | 8.720 | 7,530,000 | 0.093 | ||
| 11/03/2026 | 0.068 | 25,898.760 | 13,888,030,000 | 24,970,000 | 12.485 | 6,778,040,000 | 0.055 | 6,795,380,000 | 0.054 |
| 10/03/2026 | 0.062 | 25,959.900 | 47,100,000 | 7,630,000 | 3.815 | 19,610,000 | 0.074 | 5,410,000 | 0.068 |
| 09/03/2026 | 0.119 | 25,408.460 | 27,200,000 | 21,830,000 | 10.915 | 10,730,000 | 0.147 | 640,000 | 0.139 |
| 06/03/2026 | 0.080 | 25,757.290 | 239,390,000 | 31,920,000 | 15.960 | 88,930,000 | 0.087 | 113,070,000 | 0.086 |
| 05/03/2026 | 0.120 | 25,321.340 | 46,230,000 | 7,780,000 | 3.890 | 3,620,000 | 0.113 | 10,800,000 | 0.111 |
| 04/03/2026 | 0.133 | 25,249.480 | 4,040,000 | 600,000 | 0.300 | 1,370,000 | 0.143 | 1,970,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
