67736 恒指法興八二牛Ｄ (R 牛證)
按盤價 
0.189 +0.047 (+33.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.142 | 24,788.140 | 0 | 200,000 | 0.100 | ||||
| 30/03/2026 | 0.137 | 24,750.790 | 250,000 | 200,000 | 0.100 | 90,000 | 0.118 | 160,000 | 0.119 |
| 27/03/2026 | 0.159 | 24,951.880 | 0 | 130,000 | 0.065 | ||||
| 26/03/2026 | 0.148 | 24,856.430 | 70,000 | 130,000 | 0.065 | 70,000 | 0.158 | ||
| 25/03/2026 | 0.189 | 25,335.950 | 150,000 | 60,000 | 0.030 | 130,000 | 0.192 | 20,000 | 0.170 |
| 24/03/2026 | 0.168 | 25,063.710 | 270,000 | 170,000 | 0.085 | 210,000 | 0.150 | 60,000 | 0.143 |
| 23/03/2026 | 0.104 | 24,382.470 | 320,000 | 320,000 | 0.160 | 60,000 | 0.113 | 220,000 | 0.114 |
| 20/03/2026 | 0.193 | 25,277.320 | 0 | 160,000 | 0.080 | ||||
| 19/03/2026 | 0.210 | 25,500.580 | 50,000 | 160,000 | 0.080 | 50,000 | 0.225 | ||
| 18/03/2026 | 0.260 | 26,025.420 | 0 | 110,000 | 0.055 | ||||
| 17/03/2026 | 0.260 | 25,868.540 | 50,000 | 110,000 | 0.055 | 50,000 | 0.275 | ||
| 16/03/2026 | 0.244 | 25,834.020 | 50,000 | 160,000 | 0.080 | 50,000 | 0.244 | ||
| 13/03/2026 | 0.211 | 25,465.600 | 50,000 | 210,000 | 0.105 | 50,000 | 0.218 | ||
| 12/03/2026 | 0.237 | 25,716.760 | 0 | 160,000 | 0.080 | ||||
| 11/03/2026 | 0.248 | 25,898.760 | 50,000 | 160,000 | 0.080 | 50,000 | 0.260 | ||
| 10/03/2026 | 0.249 | 25,959.900 | 0 | 210,000 | 0.105 | ||||
| 09/03/2026 | 0.196 | 25,408.460 | 100,000 | 210,000 | 0.105 | 50,000 | 0.186 | 50,000 | 0.165 |
| 06/03/2026 | 0.234 | 25,757.290 | 0 | 210,000 | 0.105 | ||||
| 05/03/2026 | 0.199 | 25,321.340 | 90,000 | 210,000 | 0.105 | 90,000 | 0.216 | ||
| 04/03/2026 | 0.186 | 25,249.480 | 190,000 | 300,000 | 0.150 | 50,000 | 0.186 | 140,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
