67721 恒指法巴八五熊Ｙ (R 熊證)
按盤價 
0.185 +0.027 (+17.089%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.158 | 25,294.030 | 0 | 710,000 | 0.355 | ||||
| 31/03/2026 | 0.203 | 24,788.140 | 0 | 710,000 | 0.355 | ||||
| 30/03/2026 | 0.204 | 24,750.790 | 0 | 710,000 | 0.355 | ||||
| 27/03/2026 | 0.183 | 24,951.880 | 0 | 710,000 | 0.355 | ||||
| 26/03/2026 | 0.193 | 24,856.430 | 0 | 710,000 | 0.355 | ||||
| 25/03/2026 | 0.151 | 25,335.950 | 0 | 710,000 | 0.355 | ||||
| 24/03/2026 | 0.172 | 25,063.710 | 0 | 710,000 | 0.355 | ||||
| 23/03/2026 | 0.234 | 24,382.470 | 30,000 | 710,000 | 0.355 | 30,000 | 0.209 | ||
| 20/03/2026 | 0.149 | 25,277.320 | 2,350,000 | 740,000 | 0.370 | 840,000 | 0.140 | 950,000 | 0.140 |
| 19/03/2026 | 0.131 | 25,500.580 | 5,420,000 | 630,000 | 0.315 | 3,120,000 | 0.117 | 520,000 | 0.107 |
| 18/03/2026 | 0.072 | 26,025.420 | 6,350,000 | 3,230,000 | 1.615 | 1,530,000 | 0.078 | 2,730,000 | 0.077 |
| 17/03/2026 | 0.087 | 25,868.540 | 4,400,000 | 2,030,000 | 1.015 | 1,530,000 | 0.080 | 2,430,000 | 0.081 |
| 16/03/2026 | 0.095 | 25,834.020 | 6,520,000 | 1,130,000 | 0.565 | 2,760,000 | 0.103 | 3,260,000 | 0.101 |
| 13/03/2026 | 0.132 | 25,465.600 | 140,000 | 630,000 | 0.315 | 120,000 | 0.134 | 20,000 | 0.123 |
| 12/03/2026 | 0.104 | 25,716.760 | 0 | 730,000 | 0.365 | ||||
| 11/03/2026 | 0.093 | 25,898.760 | 920,000 | 730,000 | 0.365 | 200,000 | 0.081 | 700,000 | 0.089 |
| 10/03/2026 | 0.090 | 25,959.900 | 260,000 | 230,000 | 0.115 | 80,000 | 0.118 | 180,000 | 0.108 |
| 09/03/2026 | 0.145 | 25,408.460 | 210,000 | 130,000 | 0.065 | 160,000 | 0.182 | 50,000 | 0.184 |
| 06/03/2026 | 0.108 | 25,757.290 | 700,000 | 240,000 | 0.120 | 300,000 | 0.111 | 400,000 | 0.122 |
| 05/03/2026 | 0.148 | 25,321.340 | 800,000 | 140,000 | 0.070 | 330,000 | 0.141 | 470,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
