67715 恒指法巴八五熊Ｓ (R 熊證)
按盤價 
0.151 +0.014 (+10.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.151 | 25,116.530 | 0 | ||||||
| 01/04/2026 | 0.137 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.183 | 24,788.140 | 100,000 | 0 | 0.000 | 100,000 | 0.185 | ||
| 30/03/2026 | 0.184 | 24,750.790 | 0 | 100,000 | 0.050 | ||||
| 27/03/2026 | 0.163 | 24,951.880 | 0 | 100,000 | 0.050 | ||||
| 26/03/2026 | 0.174 | 24,856.430 | 0 | 100,000 | 0.050 | ||||
| 25/03/2026 | 0.131 | 25,335.950 | 0 | 100,000 | 0.050 | ||||
| 24/03/2026 | 0.153 | 25,063.710 | 300,000 | 100,000 | 0.050 | 200,000 | 0.179 | 100,000 | 0.163 |
| 23/03/2026 | 0.218 | 24,382.470 | 250,000 | 200,000 | 0.100 | 150,000 | 0.216 | ||
| 20/03/2026 | 0.130 | 25,277.320 | 5,690,000 | 350,000 | 0.175 | 1,410,000 | 0.115 | 1,180,000 | 0.116 |
| 19/03/2026 | 0.110 | 25,500.580 | 7,440,000 | 580,000 | 0.290 | 3,620,000 | 0.099 | 360,000 | 0.093 |
| 18/03/2026 | 0.051 | 26,025.420 | 35,350,000 | 3,840,000 | 1.920 | 7,760,000 | 0.063 | 6,710,000 | 0.064 |
| 17/03/2026 | 0.065 | 25,868.540 | 156,120,000 | 4,890,000 | 2.445 | 42,460,000 | 0.051 | 38,350,000 | 0.045 |
| 16/03/2026 | 0.073 | 25,834.020 | 88,460,000 | 9,000,000 | 4.500 | 20,440,000 | 0.091 | 12,810,000 | 0.106 |
| 13/03/2026 | 0.110 | 25,465.600 | 49,600,000 | 16,630,000 | 8.315 | 900,000 | 0.111 | 5,050,000 | 0.099 |
| 12/03/2026 | 0.083 | 25,716.760 | 25,810,000 | 12,480,000 | 6.240 | 2,220,000 | 0.082 | 3,630,000 | 0.093 |
| 11/03/2026 | 0.072 | 25,898.760 | 43,500,000 | 11,070,000 | 5.535 | 14,120,000 | 0.066 | 24,740,000 | 0.057 |
| 10/03/2026 | 0.069 | 25,959.900 | 2,160,000 | 450,000 | 0.225 | 890,000 | 0.091 | 1,240,000 | 0.082 |
| 09/03/2026 | 0.125 | 25,408.460 | 750,000 | 100,000 | 0.050 | 560,000 | 0.160 | 20,000 | 0.161 |
| 06/03/2026 | 0.088 | 25,757.290 | 9,110,000 | 640,000 | 0.320 | 3,500,000 | 0.091 | 2,270,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
