67698 寧德摩通六九牛Ａ (R 牛證)
按盤價 
0.340 +0.035 (+11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.305 | 613.500 | 0 | 10,000 | 0.017 | ||||
| 30/03/2026 | 0.345 | 632.000 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.340 | 634.000 | 15,000 | 10,000 | 0.017 | 5,000 | 0.340 | 10,000 | 0.335 |
| 26/03/2026 | 0.310 | 616.000 | 40,000 | 5,000 | 0.008 | 40,000 | 0.330 | ||
| 25/03/2026 | 0.350 | 637.500 | 0 | 45,000 | 0.075 | ||||
| 24/03/2026 | 0.370 | 645.000 | 5,000 | 45,000 | 0.075 | 5,000 | 0.330 | ||
| 23/03/2026 | 0.410 | 662.000 | 0 | 50,000 | 0.083 | ||||
| 20/03/2026 | 0.405 | 698.000 | 0 | 50,000 | 0.083 | ||||
| 19/03/2026 | 0.370 | 644.000 | 0 | 50,000 | 0.083 | ||||
| 18/03/2026 | 0.380 | 650.500 | 0 | 50,000 | 0.083 | ||||
| 17/03/2026 | 0.380 | 648.000 | 20,000 | 50,000 | 0.083 | 20,000 | 0.390 | ||
| 16/03/2026 | 0.415 | 670.000 | 295,000 | 70,000 | 0.117 | 265,000 | 0.399 | ||
| 13/03/2026 | 0.325 | 621.000 | 215,000 | 335,000 | 0.558 | 25,000 | 0.320 | 20,000 | 0.320 |
| 12/03/2026 | 0.310 | 610.000 | 40,000 | 340,000 | 0.567 | 30,000 | 0.312 | 5,000 | 0.310 |
| 11/03/2026 | 0.280 | 599.500 | 8,780,000 | 365,000 | 0.608 | 4,560,000 | 0.279 | 3,830,000 | 0.266 |
| 10/03/2026 | 0.193 | 550.000 | 16,315,000 | 1,095,000 | 1.825 | 7,185,000 | 0.191 | 8,230,000 | 0.191 |
| 09/03/2026 | 0.108 | 503.000 | 60,000 | 50,000 | 0.083 | 5,000 | 0.110 | 55,000 | 0.108 |
| 06/03/2026 | 0.107 | 513.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.099 | 499.800 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.064 | 479.200 | 10,000 | 0 | 0.000 | 5,000 | 0.072 | 5,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
