67682 恒指摩通八乙熊Ｎ (R 熊證)
按盤價 
0.204 +0.034 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.170 | 25,294.030 | 4,610,000 | 2,350,000 | 1.175 | 970,000 | 0.168 | 2,050,000 | 0.164 |
| 31/03/2026 | 0.219 | 24,788.140 | 990,000 | 1,270,000 | 0.635 | 850,000 | 0.229 | 140,000 | 0.223 |
| 30/03/2026 | 0.220 | 24,750.790 | 870,000 | 1,980,000 | 0.990 | 740,000 | 0.236 | ||
| 27/03/2026 | 0.195 | 24,951.880 | 640,000 | 2,720,000 | 1.360 | 330,000 | 0.199 | ||
| 26/03/2026 | 0.207 | 24,856.430 | 710,000 | 3,050,000 | 1.525 | 280,000 | 0.197 | ||
| 25/03/2026 | 0.166 | 25,335.950 | 2,120,000 | 3,330,000 | 1.665 | 500,000 | 0.165 | 400,000 | 0.171 |
| 24/03/2026 | 0.189 | 25,063.710 | 5,600,000 | 3,430,000 | 1.715 | 4,720,000 | 0.216 | 600,000 | 0.218 |
| 23/03/2026 | 0.250 | 24,382.470 | 3,880,000 | 7,550,000 | 3.775 | 2,020,000 | 0.231 | 900,000 | 0.228 |
| 20/03/2026 | 0.165 | 25,277.320 | 23,170,000 | 8,670,000 | 4.335 | 1,900,000 | 0.147 | 620,000 | 0.158 |
| 19/03/2026 | 0.146 | 25,500.580 | 55,380,000 | 9,950,000 | 4.975 | 5,760,000 | 0.132 | ||
| 18/03/2026 | 0.088 | 26,025.420 | 23,170,000 | 15,710,000 | 7.855 | 6,770,000 | 0.094 | ||
| 17/03/2026 | 0.102 | 25,868.540 | 107,460,000 | 22,480,000 | 11.240 | 3,310,000 | 0.084 | 9,320,000 | 0.082 |
| 16/03/2026 | 0.110 | 25,834.020 | 75,560,000 | 16,470,000 | 8.235 | 3,690,000 | 0.150 | 12,810,000 | 0.127 |
| 13/03/2026 | 0.145 | 25,465.600 | 18,060,000 | 7,350,000 | 3.675 | 240,000 | 0.134 | 2,590,000 | 0.142 |
| 12/03/2026 | 0.119 | 25,716.760 | 26,080,000 | 5,000,000 | 2.500 | 11,100,000 | 0.129 | 470,000 | 0.115 |
| 11/03/2026 | 0.109 | 25,898.760 | 98,430,000 | 15,630,000 | 7.815 | 4,930,000 | 0.107 | 6,690,000 | 0.090 |
| 10/03/2026 | 0.104 | 25,959.900 | 40,780,000 | 13,870,000 | 6.935 | 11,090,000 | 0.120 | ||
| 09/03/2026 | 0.160 | 25,408.460 | 29,650,000 | 2,780,000 | 1.390 | 9,950,000 | 0.186 | 370,000 | 0.161 |
| 06/03/2026 | 0.123 | 25,757.290 | 57,820,000 | 12,360,000 | 6.180 | 380,000 | 0.141 | 5,310,000 | 0.123 |
| 05/03/2026 | 0.161 | 25,321.340 | 34,130,000 | 7,430,000 | 3.715 | 200,000 | 0.126 | 7,630,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
