67669 恒指國君八三熊Ｅ (R 熊證)
按盤價 
0.219 +0.025 (+12.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.194 | 25,294.030 | 50,000 | 50,000 | 0.033 | 50,000 | 0.185 | ||
| 31/03/2026 | 0.243 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.246 | 24,750.790 | 40,000 | 0 | 0.000 | 20,000 | 0.248 | 20,000 | 0.249 |
| 27/03/2026 | 0.225 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.235 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.235 | 10,000 | 0.233 |
| 25/03/2026 | 0.192 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.213 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.192 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.175 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.117 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.130 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.138 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.174 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.147 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.136 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.117 |
| 10/03/2026 | 0.129 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.140 |
| 09/03/2026 | 0.189 | 25,408.460 | 40,000 | 0 | 0.000 | 20,000 | 0.191 | 20,000 | 0.220 |
| 06/03/2026 | 0.150 | 25,757.290 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.171 |
| 05/03/2026 | 0.191 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.192 | 10,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
